Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  End Federal Reserve EFR | US$0,0001346 | 6,19% | 17,01% | US$134.551 | - | 999.976.729 EFR |
| 2652 |  Zelwin ZLW | US$0,001869 | 0,58% | 10,65% | US$135.153 | US$65.926,47 | 72.331.834 ZLW |
| 2653 |  MAGA VP MVP | US$0,003228 | 0,00% | 0,35% | US$134.033 | - | 41.520.023 MVP |
| 2654 |  ChainGuardians CGG | US$0,002129 | -8,93% | 1,08% | US$130.906 | US$50,58 | 61.478.209 CGG |
| 2655 |  Sao Paulo FC Fan Token SPFC | US$0,04332 | 1,13% | -2,89% | US$134.052 | US$75.856,05 | 3.094.515 SPFC |
| 2656 |  Karat KAT | US$0,0005208 | 1,00% | -4,48% | US$133.088 | US$22.396,61 | 255.538.596 KAT |
| 2657 |  BullPerks BLP | US$0,005691 | 1,50% | -69,67% | US$130.791 | - | 22.982.532 BLP |
| 2658 |  Onigiri ONI | US$0,0000003200 | 30,11% | 34,41% | US$130.750 | US$8.753,34 | 407.983.099.999 ONI |
| 2659 |  Wonderman Nation WNDR | US$0,009190 | 8,13% | 10,28% | US$130.640 | US$15.656,31 | 14.215.495 WNDR |
| 2660 |  Opium OPIUM | US$0,03135 | 4,31% | 10,80% | US$130.452 | US$100,49 | 4.161.204 OPIUM |
| 2661 |  Cheems CHEEMS | - | 0,10% | 0,35% | US$130.308 | - | 420.690.000.000.000 CHEEMS |
| 2662 |  Helmet.insure HELMET | US$0,003009 | 5,15% | 8,68% | US$130.126 | US$11,92 | 43.242.944 HELMET |
| 2663 |  Tenti AIRTNT | US$0,00003328 | -4,72% | 1,64% | US$129.210 | US$20.421,89 | 3.882.453.824 AIRTNT |
| 2664 |  Refereum RFR | US$0,00002502 | -4,25% | 11,21% | US$125.081 | US$17.617,03 | 4.999.180.100 RFR |
| 2665 |  Baby BABY | US$0,0000001300 | 8,06% | 24,79% | US$126.877 | - | 981.407.530.857 BABY |
| 2666 |  Moby MOBY | US$0,00001255 | 27,44% | 29,46% | US$125.537 | - | 10.000.000.000 MOBY |
| 2667 |  Ponchiqs PONCH | US$0,003850 | 18,33% | 5,05% | US$124.926 | US$50.868,56 | 32.448.890 PONCH |
| 2668 |  Ducky DUCKY | US$0,0000003000 | 28,70% | 28,31% | US$124.556 | - | 414.400.864.566 DUCKY |
| 2669 |  BitcoinPoS BPS | US$0,02059 | 10,84% | -26,71% | US$123.454 | - | 5.994.733 BPS |
| 2670 |  Sapo Concho CONCHO | US$0,0001216 | 18,18% | 30,90% | US$121.552 | US$6.160,07 | 999.495.524 CONCHO |
| 2671 |  Based Shiba Inu BSHIB | US$0,00001342 | -1,09% | 13,19% | US$121.365 | - | 9.041.391.107 BSHIB |
| 2672 |  Crypto-AI-Robo.com CAIR | US$0,0001320 | 6,05% | -59,53% | US$117.160 | US$515.513 | 887.843.094 CAIR |
| 2673 |  Genesis Worlds GENESIS | US$0,0006781 | -3,24% | 63,55% | US$120.409 | - | 177.556.764 GENESIS |
| 2674 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2675 |  Heroes Chained HEC | US$0,002177 | 1,81% | 4,51% | US$119.438 | US$18.375,32 | 54.863.517 HEC |
| 2676 |  bAlpha BALPHA | US$6,60 | 10,17% | 27,41% | US$118.836 | - | 18.000 BALPHA |
| 2677 |  Castle of Blackwater COBE | US$0,01516 | 6,90% | 20,54% | US$118.387 | US$18.889,18 | 7.808.948 COBE |
| 2678 |  Clube Atlético Mineiro Fan Token GALO | US$0,04149 | 2,22% | 1,26% | US$116.072 | US$16.862,45 | 2.797.535 GALO |
| 2679 |  MangoMan Intelligent MMIT | - | -1,67% | 1,80% | US$115.965 | - | 361.123.236.215.683 MMIT |
| 2680 |  Ruff RUFF | US$0,0001245 | 0,40% | -13,93% | US$122.074 | US$8.131,17 | 980.500.000 RUFF |
| 2681 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | 10,49% | 16,32% | US$115.319 | US$2.428,81 | 420.690.000.000 BABYNEIRO |
| 2682 |  BullBear AI AIBB | - | -1,76% | -4,90% | US$113.532 | US$19.336,33 | 2.045.833.899.998.990 AIBB |
| 2683 |  Rebel Bots RBLS | US$0,0009205 | 0,30% | -4,61% | US$113.495 | US$18.229,04 | 123.295.295 RBLS |
| 2684 |  Wall Street Games (old) WSG | - | 2,63% | 2,76% | US$113.268 | US$1,96 | 912.055.079.273.420 WSG |
| 2685 |  Sol Bastard SOBA | US$0,0001248 | -11,44% | 2,22% | US$112.132 | - | 898.864.234 SOBA |
| 2686 |  X-CASH XCASH | US$0,000001770 | -4,91% | -26,18% | US$111.036 | US$29,48 | 62.820.378.619 XCASH |
| 2687 |  Acquire.Fi ACQ | US$0,003138 | -1,70% | -1,74% | US$109.953 | US$101.732 | 35.041.183 ACQ |
| 2688 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005753 | -1,19% | -12,23% | US$109.479 | US$316.168 | 190.293.475 AVAXAI |
| 2689 |  Kangal KANGAL | US$0,000001090 | 2,97% | 7,19% | US$109.120 | - | 100.000.000.000 KANGAL |
| 2690 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001290 | 4,88% | 12,13% | US$110.766 | US$161.654 | 858.719.638 HAWKTUAH |
| 2691 |  Eggdog EGG | US$0,0001153 | 7,39% | 16,99% | US$109.014 | - | 945.334.730 EGG |
| 2692 |  Fractal ID FCL | US$0,006522 | 23,84% | 26,23% | US$108.240 | - | 16.595.271 FCL |
| 2693 |  Ubex UBEX | US$0,00003252 | 1,54% | 28,08% | US$107.506 | US$17,35 | 3.306.258.739 UBEX |
| 2694 |  BABYTRUMP BABYTRUMP | US$0,002975 | 1,87% | 21,62% | US$107.347 | - | 36.080.445 BABYTRUMP |
| 2695 |  Janet JANET | US$0,0001068 | 4,28% | 31,24% | US$106.806 | US$21.913,96 | 1.000.000.000 JANET |
| 2696 |  IguVerse IGU | US$0,001830 | 3,90% | 5,35% | US$104.645 | US$38.360,98 | 57.189.082 IGU |
| 2697 |  Shezmu SHEZMU | US$0,1795 | 19,93% | 20,42% | US$105.692 | - | 588.703 SHEZMU |
| 2698 |  LABS Group LABS | US$0,00004756 | 2,99% | 17,39% | US$105.436 | US$26.359,44 | 2.216.879.594 LABS |
| 2699 |  Valor Token VALOR | US$0,002288 | 10,15% | 16,92% | US$115.093 | US$15.849,86 | 50.297.124 VALOR |
| 2700 |  SHILL Token SHILL | US$0,0002951 | -14,10% | -24,32% | US$105.380 | US$32.076,64 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.