Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tiger King Coin TKING | US$0,0000004100 | 27,35% | 25,34% | US$262.975 | - | 646.000.000.000 TKING |
| 2452 |  Gold Reserve GOR | US$0,0006658 | 6,25% | 11,45% | US$262.842 | US$2.478,05 | 394.782.767 GOR |
| 2453 |  littlemanyu MANYU | US$0,0002611 | 6,55% | 24,89% | US$260.952 | US$184.578 | 999.317.907 MANYU |
| 2454 |  Hourglass WAIT | US$0,002677 | 0,00% | 14,45% | US$261.708 | - | 97.751.977 WAIT |
| 2455 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2456 |  Viberate VIB | US$0,001302 | 145,58% | -42,12% | US$260.330 | US$44,88 | 199.995.000 VIB |
| 2457 |  All In ALLIN | US$0,2696 | 9,50% | 57,38% | US$258.906 | US$597,44 | 960.231 ALLIN |
| 2458 |  HyperChainX HYPER | US$0,0004473 | 6,00% | 10,83% | US$258.129 | US$21.708,73 | 577.139.033 HYPER |
| 2459 |  XRPayNet XRPAYNET | US$0,00004582 | 11,19% | 14,57% | US$257.232 | US$5.750,18 | 5.613.529.404 XRPAYNET |
| 2460 |  Sakai Vault SAKAI | US$0,1268 | 5,47% | 2,05% | US$263.852 | US$18.918,80 | 2.081.027 SAKAI |
| 2461 |  ALLY ALY | US$0,00009870 | -24,77% | -20,43% | US$227.014 | US$28.523,97 | 2.300.000.000 ALY |
| 2462 |  Bridge Mutual BMI | US$0,003948 | 9,49% | 12,29% | US$255.452 | US$20.744,91 | 64.697.071 BMI |
| 2463 |  DRUNK ROBOTS METAL | US$0,0003536 | 5,43% | 18,21% | US$254.344 | US$22.102,82 | 719.299.800 METAL |
| 2464 |  SPECIEX SPEX | US$0,001697 | -4,31% | -8,12% | US$254.528 | US$115.982 | 150.000.000 SPEX |
| 2465 |  GoCrypto Token GOC | US$0,001036 | 0,37% | -16,54% | US$254.203 | US$48,95 | 245.278.438 GOC |
| 2466 |  PAC Protocol PAC | US$0,00001449 | 133,47% | -23,88% | US$252.715 | US$0,01000 | 17.443.000.000 PAC |
| 2467 |  SOMESING SSG | US$0,00007724 | 2,63% | 6,35% | US$252.268 | - | 3.265.980.362 SSG |
| 2468 |  ZELIX ZELIX | US$0,00003386 | 3,86% | -9,76% | US$252.370 | US$138.391 | 7.453.444.400 ZELIX |
| 2469 |  Palette PLT | US$36,11 | -6,66% | 27,24% | US$251.650 | - | 6.969 PLT |
| 2470 |  InsurAce INSUR | US$0,005615 | 9,10% | 30,17% | US$252.070 | US$55.120,59 | 44.891.926 INSUR |
| 2471 |  Mind AI MA | US$0,002103 | -3,65% | -10,97% | US$251.438 | US$326.332 | 119.556.250 MA |
| 2472 |  Decentral Games DG | US$0,001288 | 2,72% | 9,12% | US$249.904 | - | 194.024.737 DG |
| 2473 |  TON Cat TCAT | US$0,0004078 | 7,21% | 17,39% | US$249.337 | - | 611.462.265 TCAT |
| 2474 |  yieldwatch WATCH | US$0,01264 | 5,78% | 10,10% | US$248.786 | US$158,50 | 19.675.544 WATCH |
| 2475 |  Playermon PYM | US$0,0005792 | -11,83% | 7,52% | US$247.370 | US$25.773,40 | 427.072.302 PYM |
| 2476 |  Oddz ODDZ | US$0,002508 | 2,38% | 6,57% | US$248.299 | US$268.681 | 98.999.988 ODDZ |
| 2477 |  OptionRoom ROOM | US$0,02021 | 0,20% | -1,26% | US$252.495 | US$18.751,65 | 12.493.373 ROOM |
| 2478 |  STAGE STAGE | US$0,0001606 | -6,99% | 7,22% | US$247.854 | US$456.901 | 1.543.128.482 STAGE |
| 2479 |  Kaizen Finance KZEN | US$0,0005770 | 0,13% | -1,70% | US$247.379 | US$19.955,14 | 428.755.594 KZEN |
| 2480 |  Azbit AZ | US$0,000003540 | 4,35% | 2,32% | US$247.076 | US$3,65 | 69.750.302.117 AZ |
| 2481 |  NFT Art Finance NFTART | - | -0,80% | 5,64% | US$247.000 | US$183,49 | 25.282.174.668.987.600 NFTART |
| 2482 |  Interlay INTR | US$0,003701 | 5,57% | 6,22% | US$248.072 | US$76.242,53 | 67.020.251 INTR |
| 2483 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002454 | 31,72% | 43,38% | US$245.401 | US$8.760,60 | 1.000.000.000 TDS |
| 2484 |  Arcona ARCONA | US$0,01095 | 150,35% | -2,74% | US$244.009 | US$589,43 | 22.284.170 ARCONA |
| 2485 |  VEMP VEMP | US$0,0006438 | 5,18% | -10,96% | US$242.762 | US$133.077 | 377.053.105 VEMP |
| 2486 |  Hyve HYVE | US$0,009469 | 0,54% | 5,54% | US$242.839 | US$104.692 | 25.646.075 HYVE |
| 2487 |  Kripto koin KRIPTO | US$0,00004461 | 12,96% | 3,16% | US$241.789 | US$239,68 | 5.419.500.000 KRIPTO |
| 2488 |  X World Games XWG | US$0,00007058 | 0,73% | 2,15% | US$241.274 | US$17.993,70 | 3.418.397.436 XWG |
| 2489 |  Soyjak SOY | US$0,0002601 | 7,15% | -9,06% | US$240.962 | US$1.232,86 | 926.557.989 SOY |
| 2490 |  SELF Crypto SELF | US$0,001033 | -0,01% | -0,04% | US$240.267 | US$0,8700 | 232.518.007 SELF |
| 2491 |  UBIX.Network UBX | US$0,000005340 | -2,33% | 33,37% | US$243.161 | US$253.922 | 45.558.153.243 UBX |
| 2492 |  StoryFire BLAZE | US$0,00003816 | -6,57% | 3,73% | US$239.769 | US$52.559,49 | 6.284.068.245 BLAZE |
| 2493 |  Vestate VES | US$0,001666 | -14,20% | -11,19% | US$239.467 | US$1.740,62 | 143.700.000 VES |
| 2494 |  S.C. Corinthians Fan Token SCCP | US$0,06291 | 4,67% | 6,48% | US$240.152 | US$74.806,39 | 3.817.566 SCCP |
| 2495 |  X X | US$0,0000002500 | 6,13% | 26,69% | US$237.959 | - | 937.858.656.881 X |
| 2496 |  BurgerCities BURGER | US$0,004739 | -41,84% | -73,61% | US$203.961 | US$278.109 | 43.035.832 BURGER |
| 2497 |  TiFi Token TIFI | - | 4,95% | 8,13% | US$237.163 | US$16.979,31 | 78.437.000.000.000 TIFI |
| 2498 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.607 | - | 14.162.716 ZER |
| 2499 |  BIAO BIAO | US$0,0002355 | 5,43% | -7,88% | US$235.511 | US$246.122 | 999.999.994 BIAO |
| 2500 |  Lympo LYM | US$0,0002810 | 5,48% | 22,88% | US$232.299 | US$17.723,14 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.