Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Polkacity POLC | US$0,0007399 | -7,57% | -71,14% | US$140.592 | US$1.143.310 | 190.025.935 POLC |
| 2602 |  SimsAI SIMSAI | US$0,0001657 | -12,00% | -26,45% | US$165.687 | US$2.356,21 | 999.993.177 SIMSAI |
| 2603 |  LiteDoge LDOGE | US$0,00001005 | 4,06% | 13,06% | US$165.029 | - | 16.423.000.000 LDOGE |
| 2604 |  Living the Dream LTD | US$0,000001580 | 6,44% | 17,22% | US$164.046 | US$52.887,80 | 104.068.818.580 LTD |
| 2605 |  Bomb Crypto (BNB) BCOIN | US$0,002077 | -71,12% | -72,35% | US$164.093 | US$14.694,51 | 79.001.713 BCOIN |
| 2606 |  Spike SPIKE | US$0,0000004800 | 6,77% | 19,19% | US$164.080 | - | 341.766.769.444 SPIKE |
| 2607 |  Fabwelt WELT | US$0,0007161 | -0,97% | -3,66% | US$163.972 | US$25.191,06 | 228.991.733 WELT |
| 2608 |  Hana HANA | US$0,00001860 | 10,76% | 27,29% | US$162.120 | US$511.975 | 8.715.201.266 HANA |
| 2609 |  Tomo Cat $TOMO | US$0,0001696 | 0,00% | -24,65% | US$161.444 | - | 951.999.999 $TOMO |
| 2610 |  Cate CATE | US$0,0001609 | 3,99% | 0,78% | US$160.882 | US$20.690,69 | 1.000.000.000 CATE |
| 2611 |  SpiritSwap SPIRIT | US$0,0002566 | 3,81% | 7,87% | US$158.154 | - | 616.418.586 SPIRIT |
| 2612 |  Step® STEP | US$0,0001611 | 8,06% | 11,32% | US$158.094 | US$0,6000 | 981.505.923 STEP |
| 2613 |  CatSolHat SOLCAT | US$0,002385 | -1,24% | -0,63% | US$157.804 | US$37.778,07 | 66.158.964 SOLCAT |
| 2614 |  Titan Trading Platform TES | US$0,01578 | 15,73% | -1,07% | US$157.757 | US$70.210,15 | 10.000.000 TES |
| 2615 |  Olyverse OLY | US$0,0001162 | 11,95% | -10,78% | US$156.569 | US$250,66 | 1.347.029.039 OLY |
| 2616 |  WorkQuest Token WQT | US$0,00002713 | -6,99% | -20,67% | US$156.172 | US$23.545,60 | 5.755.555.558 WQT |
| 2617 |  Signata SATA | US$0,002171 | 0,99% | 2,21% | US$154.693 | US$32,52 | 71.260.435 SATA |
| 2618 |  DOGWIFHOOD WIF | US$0,0001551 | 7,57% | 6,26% | US$154.931 | - | 998.920.173 WIF |
| 2619 |  HEROES AI HEROESAI | US$0,0001549 | -9,97% | 12,17% | US$154.858 | US$15,65 | 1.000.000.000 HEROESAI |
| 2620 |  Eden EDEN | US$0,01167 | 4,63% | 20,28% | US$154.381 | US$79.960,49 | 13.232.627 EDEN |
| 2621 |  Gamestarter GAME | US$0,002151 | 0,73% | -5,97% | US$152.647 | US$199.361 | 70.981.793 GAME |
| 2622 |  Cat Token CAT | US$0,02325 | 3,73% | 26,33% | US$151.769 | - | 6.527.607 CAT |
| 2623 |  All.Art Protocol AART | US$0,00004401 | 3,33% | 10,81% | US$150.891 | US$17.471,24 | 3.428.623.422 AART |
| 2624 |  Fruits FRTS | US$0,000007160 | -2,36% | 2,82% | US$150.763 | US$20.791,73 | 21.066.845.547 FRTS |
| 2625 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2309 | 3,00% | 7,33% | US$150.305 | US$279,35 | 650.934 BAHIA |
| 2626 |  AgeOfGods AOG | US$0,001440 | -1,52% | -6,40% | US$149.007 | US$110.816 | 103.474.429 AOG |
| 2627 |  Uptrennd 1UP | US$0,0003665 | -0,12% | 6,33% | US$147.128 | US$68,29 | 401.460.369 1UP |
| 2628 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002932 | 12,13% | 15,41% | US$146.585 | - | 500.000.000 DOGE |
| 2629 |  Mars Token MRST | US$0,0004070 | 1,49% | 18,61% | US$145.372 | US$51.979,35 | 357.176.725 MRST |
| 2630 |  VIX777 VIX | US$0,0001621 | 20,73% | 22,18% | US$145.357 | - | 896.871.728 VIX |
| 2631 |  Elmo ELMO | US$0,0005498 | -5,01% | 12,59% | US$144.991 | - | 263.719.659 ELMO |
| 2632 |  DRIFE $DRF | US$0,0001571 | -2,33% | 51,62% | US$145.034 | US$905,87 | 923.029.615 $DRF |
| 2633 |  StrongHands SHND | US$0,000007290 | -0,01% | -0,04% | US$143.741 | US$1,01 | 19.717.761.012 SHND |
| 2634 |  Artisse CATHEON | US$0,0001476 | 3,96% | 1,74% | US$142.991 | US$20.019,20 | 968.534.281 CATHEON |
| 2635 |  Lil Bub BUB | US$0,0001422 | 2,08% | 17,92% | US$142.179 | - | 1.000.000.000 BUB |
| 2636 |  Unio Coin UNIO | US$0,0002457 | 3,49% | -16,83% | US$141.708 | US$31.340,59 | 576.750.000 UNIO |
| 2637 |  HeFi HEFI | US$0,001404 | 722,66% | 96,56% | US$141.106 | US$156,03 | 100.493.930 HEFI |
| 2638 |  XcelPay XLD | US$0,002427 | 5,56% | 11,53% | US$140.536 | US$101,05 | 57.898.934 XLD |
| 2639 |  Rug World Assets RWA | US$0,01475 | 0,25% | -7,22% | US$140.065 | US$10,55 | 9.498.089 RWA |
| 2640 |  DeFi DEFI | US$0,004622 | 7,23% | 3,29% | US$138.927 | US$770.434 | 30.059.736 DEFI |
| 2641 |  Uranus (SOL) ANUS | US$0,00001708 | 7,35% | 18,47% | US$139.298 | - | 8.154.420.496 ANUS |
| 2642 |  Wolf Safe Poor People WSPP | - | 5,03% | 5,02% | US$139.134 | US$292,73 | 13.504.000.000.000.000 WSPP |
| 2643 |  Digital Reserve Currency DRC | US$0,0001382 | 0,99% | 2,21% | US$138.244 | US$58,07 | 1.000.000.000 DRC |
| 2644 |  henlo HENLO | - | -30,69% | 7,46% | US$138.280 | US$107,64 | 199.500.000.000.000 HENLO |
| 2645 |  Nord Finance NORD | US$0,01563 | 12,98% | 18,74% | US$142.310 | US$30.734,91 | 9.104.582 NORD |
| 2646 |  O3 Swap O3 | US$0,002412 | 43,12% | 12,86% | US$137.066 | US$2.262,47 | 56.827.550 O3 |
| 2647 |  Nibbles NIBBLES | US$0,0000009600 | -17,22% | -43,84% | US$136.383 | US$9.665,68 | 142.000.000.000 NIBBLES |
| 2648 |  DOSE DOSE | US$0,0001595 | 7,42% | 7,62% | US$136.192 | US$30.178,04 | 853.702.151 DOSE |
| 2649 |  Loser Coin LOWB | US$0,000002260 | 9,35% | 30,74% | US$136.032 | US$17.539,11 | 60.296.840.158 LOWB |
| 2650 |  Slop SLOP | US$0,0001350 | 4,67% | 17,29% | US$134.965 | US$162.446 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.