Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Real Games RG | US$0,00006969 | 3,24% | -15,11% | US$104.535 | US$43,44 | 1.500.000.000 RG |
| 2702 |  New BitShares NBS | US$0,00004426 | 1,12% | -22,12% | US$115.417 | US$20.421,25 | 2.607.670.560 NBS |
| 2703 |  Pengycoin PENGY | US$0,0001034 | 7,58% | 6,33% | US$102.974 | - | 995.704.045 PENGY |
| 2704 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001053 | -1,16% | -9,32% | US$105.318 | US$131.304 | 1.000.000.000 BABYXRP |
| 2705 |  Puffy PUFFY | US$0,000002320 | 13,12% | 23,49% | US$102.989 | US$1.107,16 | 44.444.353.597 PUFFY |
| 2706 |  Dawn Protocol DAWN | US$0,001380 | -0,12% | 30,72% | US$102.749 | US$129,62 | 74.464.266 DAWN |
| 2707 |  Basis Cash BAC | US$0,001880 | 0,32% | 3,32% | US$102.603 | US$17.686,27 | 54.575.145 BAC |
| 2708 |  Scalia Infrastructure SCALE | US$0,001046 | 8,42% | 23,66% | US$102.550 | - | 98.013.561 SCALE |
| 2709 |  Fuku-Kun FUKU | US$0,0000003200 | 13,57% | 39,55% | US$101.971 | - | 321.819.770.874 FUKU |
| 2710 |  İstanbul Başakşehir Fan Token IBFK | US$0,07256 | 1,80% | 14,58% | US$101.383 | US$46.415,98 | 1.397.173 IBFK |
| 2711 |  KOI KOAI | US$0,001233 | -2,46% | 5,98% | US$101.392 | US$30.150,55 | 82.221.425 KOAI |
| 2712 |  PUMPAI PUMPAI | US$0,0002941 | 2,17% | -23,95% | US$100.913 | US$1.057.112 | 343.107.062 PUMPAI |
| 2713 |  Xeno Token XNO | US$0,00008500 | 2,41% | 2,37% | US$100.604 | US$46.166,61 | 1.183.558.942 XNO |
| 2714 |  Legends of Elysium LOE | US$0,007389 | 0,23% | 8,14% | US$101.695 | US$82.137,22 | 13.763.427 LOE |
| 2715 |  BeamSwap GLINT | US$0,0001087 | 4,84% | -2,63% | US$99.822 | US$181,09 | 917.949.791 GLINT |
| 2716 |  Little Rabbit v2 LTRBT | - | 0,00% | -2,90% | US$99.628 | US$22,57 | 334.131.860.594.663 LTRBT |
| 2717 |  XODEX XODEX | US$0,00001367 | -10,93% | -67,45% | US$92.942 | US$3.116,66 | 6.801.043.784 XODEX |
| 2718 |  KING KING | US$0,00001068 | 2,33% | -0,41% | US$99.040 | US$3,83 | 9.270.000.000 KING |
| 2719 |  BNbitcoin BNBTC | US$0,009242 | 2,92% | 2,74% | US$99.010 | US$290,42 | 10.713.035 BNBTC |
| 2720 |  UNIX Corp UNIX | US$0,0003559 | 4,72% | 10,35% | US$98.797 | - | 277.572.888 UNIX |
| 2721 |  Swingby SWINGBY | US$0,0001105 | 8,43% | -1,56% | US$98.296 | US$32,31 | 889.788.091 SWINGBY |
| 2722 |  Prime Numbers Labs Ecosystem PRNT | US$0,02409 | 5,46% | 13,71% | US$97.671 | - | 4.053.657 PRNT |
| 2723 |  MeowCat MEOW | US$0,0009751 | -9,70% | -31,67% | US$97.514 | US$2.566,65 | 100.000.000 MEOW |
| 2724 |  ASPO World ASPO | US$0,001216 | 2,49% | 3,86% | US$97.211 | US$503,10 | 79.936.866 ASPO |
| 2725 |  RealFevr FEVR | US$0,000008970 | 1,22% | -16,08% | US$96.736 | US$16.567,45 | 10.779.065.385 FEVR |
| 2726 |  Crypto Unicorns CU | US$0,002017 | 20,66% | 22,27% | US$95.443 | - | 47.309.372 CU |
| 2727 |  Lambda LAMB | US$0,00005792 | -2,24% | 9,65% | US$95.357 | US$31.038,30 | 1.646.414.198 LAMB |
| 2728 |  Databroker DTX | US$0,001130 | -0,01% | 17,67% | US$95.220 | US$1,21 | 84.264.571 DTX |
| 2729 |  Razor Network RAZOR | US$0,0002893 | 0,98% | 6,47% | US$94.969 | - | 328.245.504 RAZOR |
| 2730 |  MetalCore MCG | US$0,0002461 | 6,28% | -2,51% | US$94.583 | US$5.172,00 | 384.361.969 MCG |
| 2731 |  Binance Mascot PHIL | US$0,00009450 | -20,82% | -12,04% | US$94.500 | - | 1.000.000.000 PHIL |
| 2732 |  MurAll PAINT | US$0,00001003 | 6,53% | -13,26% | US$92.890 | - | 9.258.413.166 PAINT |
| 2733 |  PYRIN PYI | US$0,0002423 | 0,78% | 1,08% | US$92.381 | US$22.536,22 | 381.268.384 PYI |
| 2734 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2735 |  Playcent PCNT | US$0,002489 | 0,00% | -52,12% | US$91.227 | - | 36.645.236 PCNT |
| 2736 |  Idavoll DAO IDV | US$0,00009786 | -1,41% | 13,72% | US$90.451 | US$14.849,84 | 924.278.318 IDV |
| 2737 |  Woonkly WOOP | US$0,0003950 | 5,76% | -11,97% | US$90.292 | US$19.626,55 | 228.584.357 WOOP |
| 2738 |  BLink BLINK | US$0,0004872 | 9,79% | -8,04% | US$89.809 | US$24.048,69 | 184.347.125 BLINK |
| 2739 |  PolkaBridge PBR | US$0,001193 | -6,91% | 2,28% | US$89.372 | - | 74.939.564 PBR |
| 2740 |  MetaFighter MF | US$0,0001451 | 9,96% | -25,90% | US$89.077 | US$85.505,14 | 614.033.258 MF |
| 2741 |  sunpepe SUNPEPE | US$0,00008858 | 52,73% | 3,35% | US$88.585 | US$5,13 | 1.000.000.000 SUNPEPE |
| 2742 |  Cirus Foundation CIRUS | US$0,001414 | 3,27% | 2,41% | US$88.503 | US$45.918,96 | 62.590.209 CIRUS |
| 2743 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2744 |  NFTrade NFTD | US$0,002694 | 0,04% | -0,18% | US$88.206 | US$17.891,35 | 32.741.175 NFTD |
| 2745 |  Oxygen OXY | US$0,002169 | 0,29% | -0,99% | US$88.249 | US$296.201 | 40.689.415 OXY |
| 2746 |  Peanut PEANUT | US$0,0000002100 | 2,95% | 16,98% | US$88.013 | US$517,96 | 409.456.941.721 PEANUT |
| 2747 |  Suilama SUILAMA | US$0,000008790 | -2,73% | -2,05% | US$87.929 | US$13,01 | 10.000.000.000 SUILAMA |
| 2748 |  Planet Mojo MOJO | US$0,002380 | -0,08% | -3,88% | US$86.933 | US$87.708,56 | 36.526.787 MOJO |
| 2749 |  AMC AMC | - | 8,92% | 4,89% | US$87.008 | US$1.202,70 | 33.857.107.030.262 AMC |
| 2750 |  Furucombo COMBO | US$0,002130 | 5,06% | 17,56% | US$86.431 | US$688,14 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.