Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ouroboros OURO | US$0,009003 | -8,03% | -55,33% | US$354.760 | US$161.799 | 39.405.027 OURO |
| 2352 |  Rook ROOK | US$0,5735 | 4,47% | 6,26% | US$354.224 | US$778,25 | 617.636 ROOK |
| 2353 |  LootBot LOOT | US$0,05570 | 5,54% | 24,84% | US$349.837 | US$193.276 | 6.280.604 LOOT |
| 2354 |  Golos Blockchain GLS | US$0,0007867 | 2,97% | -11,20% | US$353.986 | US$12,20 | 449.974.181 GLS |
| 2355 |  XCarnival XCV | US$0,0004413 | 9,34% | -13,51% | US$348.944 | US$46.731,91 | 790.640.622 XCV |
| 2356 |  Choruz AI CHORUZ | US$0,0003746 | 14,90% | 8,38% | US$352.143 | US$1.810,19 | 940.000.000 CHORUZ |
| 2357 |  Donut DONUT | US$0,002906 | 2,84% | 41,01% | US$349.777 | - | 120.355.919 DONUT |
| 2358 |  ZKBase ZKB | US$0,001769 | -3,05% | -9,11% | US$349.212 | US$17.213,87 | 197.440.000 ZKB |
| 2359 |  APED APED | US$0,3571 | 12,96% | 20,42% | US$348.027 | US$96.238,00 | 974.493 APED |
| 2360 |  Andy on SOL ANDY | US$0,0003661 | 7,10% | 5,40% | US$346.364 | US$196.997 | 946.220.014 ANDY |
| 2361 |  PUTinCoin PUT | US$0,0002906 | -12,76% | -35,40% | US$345.485 | - | 1.188.750.832 PUT |
| 2362 |  ISLAMICOIN ISLAMI | US$0,0001196 | 272,48% | -0,38% | US$345.077 | US$16,42 | 2.885.348.769 ISLAMI |
| 2363 |  REV3AL REV3L | US$0,0009408 | 0,43% | 0,74% | US$344.301 | US$21,89 | 365.950.750 REV3L |
| 2364 |  YAY Network YAY | US$0,0005466 | 0,05% | -0,83% | US$343.149 | US$924,93 | 627.746.250 YAY |
| 2365 |  Neos.ai NEOS | US$0,003420 | 10,42% | -15,02% | US$342.047 | US$2.823,56 | 100.000.000 NEOS |
| 2366 |  Don-key DON | US$0,003599 | -31,44% | 3,00% | US$343.885 | US$2.979.107 | 95.549.868 DON |
| 2367 |  Vega Protocol VEGA | US$0,005985 | 8,89% | 14,40% | US$371.360 | US$465,46 | 62.047.133 VEGA |
| 2368 |  RioDeFi RFUEL | US$0,0009882 | 4,54% | 23,41% | US$340.490 | US$18.301,19 | 344.550.838 RFUEL |
| 2369 |  Primex Finance PMX | US$0,004802 | -2,62% | -12,82% | US$340.344 | US$182.864 | 70.881.059 PMX |
| 2370 |  TDM TDM | US$0,003730 | 15,86% | 24,09% | US$338.650 | - | 90.784.047 TDM |
| 2371 |  Dreams Quest DREAMS | US$0,0002140 | 1,30% | -2,45% | US$334.676 | US$107.476 | 1.564.101.228 DREAMS |
| 2372 |  Glitch GLCH | US$0,004219 | 0,27% | 9,29% | US$334.504 | US$174,02 | 79.282.952 GLCH |
| 2373 |  Metaverse Face MEFA | US$0,00003538 | 6,46% | 4,73% | US$336.683 | US$60.385,02 | 9.515.523.108 MEFA |
| 2374 |  BunkerCoin BUNKER | US$0,0003313 | -9,04% | -10,21% | US$331.335 | - | 1.000.000.000 BUNKER |
| 2375 |  The Dons DONS | US$0,00004035 | 4,21% | 7,88% | US$328.874 | - | 8.150.000.000 DONS |
| 2376 |  Dechat DECHAT | US$0,06676 | 16,11% | 122,45% | US$326.800 | US$146.847 | 4.895.047 DECHAT |
| 2377 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2378 |  StakeCubeCoin SCC | US$0,02083 | 21,32% | -23,89% | US$324.195 | US$1.645,28 | 15.563.652 SCC |
| 2379 |  Pochita (pochita.biz) POCHITA | US$0,0003212 | 7,06% | 10,47% | US$321.216 | US$388.069 | 1.000.000.000 POCHITA |
| 2380 |  DEEPSPACE DPS | US$0,006069 | 7,22% | 23,15% | US$320.984 | US$195,23 | 52.893.498 DPS |
| 2381 |  Bitcoin Bam BTCBAM | US$0,03121 | 0,29% | 5,68% | US$320.771 | US$4.422,03 | 10.276.739 BTCBAM |
| 2382 |  Cros CROS | US$0,001372 | 1,30% | 34,24% | US$317.620 | US$2.264.087 | 231.510.853 CROS |
| 2383 |  BOZO BOZO | - | 6,62% | 7,23% | US$316.159 | - | 72.824.910.656.960 BOZO |
| 2384 |  DIGG DIGG | US$566,71 | 5,61% | 3,87% | US$325.249 | US$16.872,27 | 574 DIGG |
| 2385 |  MILKBAG MILKBAG | US$0,0003509 | 12,22% | 12,31% | US$315.509 | US$4.185,99 | 899.153.384 MILKBAG |
| 2386 |  Moss Carbon Credit MCO2 | US$0,1104 | -5,05% | -7,92% | US$314.667 | US$1.663,98 | 2.851.014 MCO2 |
| 2387 |  Nafter NAFT | US$0,0003189 | 6,99% | 9,18% | US$318.182 | US$16.848,02 | 997.653.481 NAFT |
| 2388 |  Monavale MONA | US$29,99 | 4,41% | 16,89% | US$313.615 | US$12,84 | 10.456 MONA |
| 2389 |  Misbloc MSB | US$0,001575 | -2,61% | -11,05% | US$313.400 | US$46,62 | 199.019.940 MSB |
| 2390 |  WeWay WWY | US$0,0002163 | 1,20% | 10,59% | US$311.580 | US$435.249 | 1.440.281.416 WWY |
| 2391 |  PlotX PLOT | US$0,004681 | 9,21% | 22,89% | US$310.422 | - | 66.318.562 PLOT |
| 2392 |  SONM (BEP-20) SNM | US$0,0009328 | 4,24% | -10,24% | US$309.993 | US$16.296,23 | 332.312.236 SNM |
| 2393 |  NVIDIA NVDA | US$0,0003899 | 7,09% | 10,87% | US$310.003 | US$2.346,29 | 795.041.455 NVDA |
| 2394 |  markkacy KACY | US$0,0003070 | 9,32% | 17,15% | US$307.010 | US$642.931 | 999.997.046 KACY |
| 2395 |  TE-FOOD TONE | US$0,0003086 | 35,11% | -16,32% | US$308.573 | US$187,02 | 1.000.000.000 TONE |
| 2396 |  Prisma mkUSD MKUSD | US$1,00 | -0,41% | -1,65% | US$307.228 | US$1.694,21 | 305.997 MKUSD |
| 2397 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003070 | -8,85% | 36,70% | US$307.005 | US$21.747,04 | 100.000.000 DREP |
| 2398 |  KEK KEKE | - | 9,19% | 20,15% | US$305.898 | US$545,34 | 74.280.393.141.279 KEKE |
| 2399 |  DerivaDAO DDX | US$0,01163 | 0,99% | 2,21% | US$303.507 | US$26,27 | 26.094.664 DDX |
| 2400 |  Hunter Token / Digital Arms HNTR | US$0,001990 | 1,77% | 6,10% | US$303.829 | - | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.