Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Grove Coin GRV | US$0,004417 | 9,20% | 12,19% | US$419.958 | US$47.395,81 | 95.083.335 GRV |
| 2302 |  Blink Galaxy GQ | US$0,00007077 | -2,30% | -36,40% | US$419.893 | US$19.532,70 | 5.933.475.330 GQ |
| 2303 |  Spore SPORE | - | 6,67% | 22,89% | US$418.510 | US$162,51 | 30.686.291.173.849.256 SPORE |
| 2304 |  HarryPotterObamaPacMan8Inu XRP | US$0,004859 | -2,52% | 23,02% | US$396.495 | US$6.679,86 | 81.597.517 XRP |
| 2305 |  Bitcoin Standard Hashrate Token BTCST | US$0,03416 | -5,85% | 3,98% | US$416.767 | US$27.461,94 | 12.201.401 BTCST |
| 2306 |  Goldcoin GLC | US$0,009517 | 2,53% | -3,81% | US$415.696 | US$409,05 | 43.681.422 GLC |
| 2307 |  Cryowar CWAR | US$0,001598 | 5,82% | 7,02% | US$415.371 | US$28.891,09 | 260.000.000 CWAR |
| 2308 |  Shopping.io SHOP | US$0,004154 | -0,59% | 71,58% | US$414.872 | - | 99.875.636 SHOP |
| 2309 |  PEAKDEFI PEAK | US$0,0002497 | 2,43% | -9,47% | US$413.875 | US$292,13 | 1.657.740.019 PEAK |
| 2310 |  MOO MOO MOOMOO | US$0,0004244 | 1,22% | -0,25% | US$414.151 | - | 975.933.833 MOOMOO |
| 2311 |  Internet of Energy Network IOEN | US$0,001305 | 8,03% | 9,81% | US$413.759 | US$1.948,91 | 317.051.435 IOEN |
| 2312 |  Noggles NOGS | US$0,00001430 | 7,20% | 26,84% | US$414.450 | US$49,01 | 28.973.690.000 NOGS |
| 2313 |  Satoshi Island STC | US$0,03032 | -0,20% | -1,21% | US$412.086 | US$765,47 | 13.589.462 STC |
| 2314 |  Kappa KAPPA | US$0,0004173 | 5,48% | 17,40% | US$408.951 | US$44,24 | 980.000.000 KAPPA |
| 2315 |  GameCredits GAME | US$0,002112 | -11,16% | 21,32% | US$409.397 | - | 193.823.779 GAME |
| 2316 |  Monsta Infinite MONI | US$0,002436 | 1,73% | 5,64% | US$441.987 | US$156.001 | 181.448.277 MONI |
| 2317 |  STFX STFX | US$0,002325 | -34,24% | -29,99% | US$403.763 | US$24.580,26 | 173.690.368 STFX |
| 2318 |  rocky ROCKY | US$0,0003980 | 15,02% | 8,69% | US$397.993 | US$344.459 | 1.000.000.000 ROCKY |
| 2319 |  Eldarune ELDA | US$0,001763 | 3,65% | 37,40% | US$400.429 | US$12.702,40 | 227.087.010 ELDA |
| 2320 |  Trumpius Maximus TRUMPIUS | US$0,008636 | -1,90% | 13,57% | US$398.546 | US$166.614 | 46.148.663 TRUMPIUS |
| 2321 |  BOLT BOLT | US$0,0004130 | -2,33% | 2,70% | US$395.422 | US$97.642,64 | 957.427.533 BOLT |
| 2322 |  FedoraCoin TIPS | US$0,000001880 | -6,09% | -0,83% | US$399.286 | US$16.662,42 | 212.269.865.434 TIPS |
| 2323 |  Moutai MOUTAI | US$0,0005575 | 20,95% | 42,00% | US$388.399 | US$15.581,51 | 696.665.392 MOUTAI |
| 2324 |  Matt Furie MATT | US$0,0000009300 | 3,88% | 24,06% | US$391.020 | US$18.996,53 | 420.690.000.000 MATT |
| 2325 |  ROND ROND | US$0,0008784 | -1,21% | -0,21% | US$389.215 | US$405,26 | 443.105.937 ROND |
| 2326 |  DOGEFATHER DOGEFATHER | US$0,0003891 | 14,15% | 25,53% | US$389.103 | US$3.681,14 | 999.977.638 DOGEFATHER |
| 2327 |  Deenar Gold DEEN | US$110,12 | 1,12% | 6,72% | US$388.846 | - | 3.531 DEEN |
| 2328 |  Wicrypt WNT | US$0,01485 | 3,88% | 13,92% | US$387.909 | US$11.547,34 | 26.124.772 WNT |
| 2329 |  SOUNI SON | US$0,00006596 | 1,50% | -40,17% | US$385.339 | US$61.434,22 | 5.842.007.413 SON |
| 2330 |  Affyn FYN | US$0,001527 | 3,87% | 11,12% | US$387.905 | US$55.710,45 | 254.033.788 FYN |
| 2331 |  Dagknight Dog DOGK | US$0,00008673 | 15,65% | 32,82% | US$386.766 | US$11.163,14 | 4.459.237.949 DOGK |
| 2332 |  What's Updog UPDOG | US$0,0003804 | 13,19% | 6,66% | US$380.400 | - | 999.961.831 UPDOG |
| 2333 |  dog with apple in mouth APPLE | US$0,0003796 | 29,08% | 38,98% | US$379.541 | US$269.850 | 999.979.085 APPLE |
| 2334 |  Forest Knight KNIGHT | US$0,008317 | 6,47% | 41,29% | US$386.675 | US$17.055,14 | 46.493.707 KNIGHT |
| 2335 |  The Loonies LOON | US$0,0003738 | -0,88% | -0,92% | US$373.783 | US$130.943 | 1.000.000.000 LOON |
| 2336 |  Peepo (SOL) $PEEP | US$0,000007010 | 3,37% | -3,57% | US$373.763 | US$2.340,27 | 53.296.811.872 $PEEP |
| 2337 |  Crust Shadow CSM | US$0,003720 | 4,54% | 8,71% | US$372.000 | US$1.372,95 | 100.000.000 CSM |
| 2338 |  CyberVein CVT | US$0,0003513 | 0,73% | 18,90% | US$372.464 | US$41,42 | 1.060.404.496 CVT |
| 2339 |  Zynecoin ZYN | US$0,008770 | -0,02% | -9,58% | US$367.490 | US$319.708 | 41.903.029 ZYN |
| 2340 |  ROCO FINANCE ROCO | US$0,02105 | 5,63% | 13,24% | US$364.086 | US$16.277,28 | 17.298.805 ROCO |
| 2341 |  Elemon ELMON | US$0,0005665 | 2,43% | 3,70% | US$365.364 | - | 644.908.310 ELMON |
| 2342 |  Portuma POR | US$0,00009628 | -5,46% | -16,74% | US$364.395 | US$22.979,96 | 3.784.748.038 POR |
| 2343 |  Venus Reward Token VRT | US$0,00001706 | 0,32% | 24,13% | US$375.371 | US$17.305,06 | 21.999.981.080 VRT |
| 2344 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | 0,01% | US$363.448 | - | 999.999.990 IPAD |
| 2345 |  ZeroSwap ZEE | US$0,005706 | 8,86% | 16,86% | US$361.927 | US$419.527 | 63.429.102 ZEE |
| 2346 |  Mars MARS | US$0,0003619 | 4,11% | 16,22% | US$361.911 | US$5.401,96 | 1.000.000.000 MARS |
| 2347 |  DeFAI DEFAI | US$0,0004134 | 38,43% | 38,84% | US$361.866 | US$397.431 | 875.412.501 DEFAI |
| 2348 |  BeFi Labs BEFI | US$0,004630 | 10,88% | -0,86% | US$359.485 | US$257.385 | 77.644.648 BEFI |
| 2349 |  MetaDOS SECOND | US$0,0001200 | -2,73% | -1,36% | US$356.329 | US$12.623,93 | 2.969.985.119 SECOND |
| 2350 |  ADAPad ADAPAD | US$0,003028 | 1,69% | 11,66% | US$356.202 | US$18.390,51 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.