Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Apron Network APN | US$0,0002309 | -0,30% | 0,58% | US$21.593 | US$53.512,78 | 93.500.000 APN |
| 3002 |  Repost Dog $RDOG | US$0,00002143 | 9,04% | 18,90% | US$21.426 | - | 999.689.170 $RDOG |
| 3003 |  Hertz Network HTZ | US$0,000004090 | -5,40% | -2,95% | US$21.411 | US$39,48 | 5.238.410.649 HTZ |
| 3004 |  WOWswap WOW | US$0,02112 | -32,47% | -11,81% | US$21.112 | US$2.337,35 | 999.487 WOW |
| 3005 |  AirNFTs AIRT | US$0,0001861 | 6,23% | 11,35% | US$20.849 | US$179,05 | 112.040.000 AIRT |
| 3006 |  ZENZO ZNZ | US$0,0006976 | 0,00% | -37,60% | US$20.695 | - | 29.667.006 ZNZ |
| 3007 |  FutureStarter FS | US$0,0001995 | 6,53% | 4,63% | US$20.651 | - | 103.506.349 FS |
| 3008 |  Snowball SNOB | US$0,003747 | 4,78% | 8,92% | US$20.579 | - | 5.492.417 SNOB |
| 3009 |  DADDY TRUMP TADDY | US$0,00002782 | 0,00% | 5,96% | US$20.077 | - | 721.706.179 TADDY |
| 3010 |  L7 LSD | US$0,0004897 | 3,57% | 11,47% | US$20.047 | US$18.464,54 | 40.941.582 LSD |
| 3011 |  SynchroBitcoin SNB | US$0,0002479 | -26,36% | -23,51% | US$19.903 | US$14,06 | 80.295.231 SNB |
| 3012 |  Kryptomon KMON | US$0,0001031 | -17,88% | -31,07% | US$19.573 | US$19.229,37 | 189.843.488 KMON |
| 3013 |  RELIGN RELIGN | US$0,00001955 | 11,48% | 7,19% | US$19.550 | - | 999.981.390 RELIGN |
| 3014 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006530 | -5,64% | 0,60% | US$19.396 | - | 2.969.256.464 LOVELY |
| 3015 |  Sable Finance SABLE | US$0,003671 | 2,29% | 5,08% | US$19.008 | - | 5.178.493 SABLE |
| 3016 |  Azuki AZUKI | US$0,001681 | 6,07% | 21,78% | US$18.973 | - | 11.284.984 AZUKI |
| 3017 |  Art de Finance ADF | US$0,0001047 | 6,45% | 11,46% | US$18.887 | US$17.624,87 | 180.406.874 ADF |
| 3018 |  Golff GOF | US$0,001863 | 2,37% | 4,70% | US$18.633 | US$2,71 | 9.999.338 GOF |
| 3019 |  23 Turtles AI23T | US$0,00001861 | -8,65% | 14,26% | US$18.615 | - | 1.000.000.000 AI23T |
| 3020 |  Ekta EKTA | US$0,0005281 | 8,17% | -10,26% | US$18.362 | US$628,17 | 34.769.778 EKTA |
| 3021 |  Dexlab DXL | US$0,0003288 | 1,94% | -19,08% | US$17.272 | - | 52.526.786 DXL |
| 3022 |  Innova INN | US$0,002499 | -0,01% | 53,82% | US$17.248 | US$1,28 | 6.901.771 INN |
| 3023 |  Salad SALD | US$0,0002259 | 1,22% | -6,18% | US$17.083 | US$75.868,17 | 75.610.749 SALD |
| 3024 |  Residual Token eRSDL | US$0,00002127 | 2,74% | 7,47% | US$16.968 | US$21,32 | 797.856.022 eRSDL |
| 3025 |  Tokenbox TBX | US$0,001508 | 0,99% | 2,21% | US$16.943 | US$2,31 | 11.235.451 TBX |
| 3026 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3027 |  TrezarCoin TZC | US$0,00005148 | -0,24% | 6,28% | US$16.746 | - | 325.256.425 TZC |
| 3028 |  Tidal Finance TIDAL | US$0,00001885 | 1,66% | 6,21% | US$16.307 | US$18.467,57 | 865.226.229 TIDAL |
| 3029 |  Paybswap PAYB | US$0,0001049 | 6,20% | 17,42% | US$16.163 | US$95,48 | 154.142.639 PAYB |
| 3030 |  Bitteam token BTT | US$0,00003499 | -0,03% | 9,32% | US$16.132 | - | 460.999.998 BTT |
| 3031 |  SUMI SUMI | US$0,00001595 | -20,84% | 50,36% | US$15.818 | - | 991.847.228 SUMI |
| 3032 |  Nemesis Downfall ND | US$0,000001330 | -0,60% | -0,09% | US$15.760 | - | 11.839.856.498 ND |
| 3033 |  Mars Battle SHOOT | US$0,0001699 | 6,41% | 4,93% | US$15.583 | - | 91.733.593 SHOOT |
| 3034 |  Pawtocol UPI | US$0,00006025 | -7,07% | -4,36% | US$15.541 | US$304,40 | 257.924.377 UPI |
| 3035 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3036 |  Lanceria LANC | US$0,00005682 | 2,13% | 4,81% | US$15.292 | - | 269.152.549 LANC |
| 3037 |  Synthetify SNY | US$0,002714 | -4,35% | -1,38% | US$15.265 | US$148.489 | 5.625.000 SNY |
| 3038 |  SugarBlock SUGARB | US$0,00009435 | -3,89% | -23,53% | US$15.210 | US$18.682,78 | 161.206.576 SUGARB |
| 3039 |  Petoshi PETOSHI | US$0,008536 | 4,33% | -7,34% | US$14.940 | US$73.900,13 | 1.750.212 PETOSHI |
| 3040 |  Godcat Exploding Kittens GODCAT | US$0,00001844 | 12,99% | 19,22% | US$14.698 | - | 796.928.437 GODCAT |
| 3041 |  twurtle the turtle TWURTLE | US$0,00001451 | 0,00% | -4,03% | US$14.511 | - | 999.998.118 TWURTLE |
| 3042 |  Spume Protocol SPUME | US$0,0002922 | 4,02% | -3,25% | US$14.419 | US$17.527,69 | 49.344.600 SPUME |
| 3043 |  CATAMOTO CATA | US$0,0000007200 | -44,62% | -46,90% | US$13.999 | US$347,70 | 19.377.666.710 CATA |
| 3044 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002254 | -3,22% | -5,65% | US$13.993 | - | 620.699.997 CORGI |
| 3045 |  Blockchain Cuties Universe Governance BCUG | US$0,01010 | 28,67% | 28,67% | US$13.919 | US$3,86 | 1.377.892 BCUG |
| 3046 |  WagyuSwap WAG | US$0,0002564 | 2,27% | 0,50% | US$13.890 | - | 54.165.358 WAG |
| 3047 |  IQ Protocol IQT | US$0,0002993 | 5,34% | -11,90% | US$13.787 | US$17.537,96 | 46.061.937 IQT |
| 3048 |  Sypool SYP | US$0,0002258 | 8,10% | 7,67% | US$14.759 | US$40.670,66 | 65.364.660 SYP |
| 3049 |  Hot Doge HOTDOGE | US$0,00001368 | 15,93% | 12,62% | US$13.678 | - | 1.000.000.000 HOTDOGE |
| 3050 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -20,03% | -43,93% | US$13.604 | - | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.