Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SOFA Org RCH | US$0,2152 | 5,04% | 23,08% | - | US$417.266 | - |
| 3552 |  4 FOUR | US$0,0003097 | 3,03% | 9,82% | - | US$414.021 | - |
| 3553 |  Vertus VERT | US$0,0006700 | 0,99% | 4,14% | - | US$410.586 | - |
| 3554 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001124 | 19,36% | 6,78% | - | US$410.214 | - |
| 3555 |  RWAX APP | US$0,004588 | 2,51% | -4,05% | - | US$404.806 | - |
| 3556 |  suwi SUWI | US$0,001823 | 868,47% | 1,00% | - | US$400.868 | - |
| 3557 |  Reactive Network REACT | US$0,05104 | 0,23% | -19,55% | - | US$408.831 | - |
| 3558 |  Nacho the Kat NACHO | US$0,00004596 | 2,94% | 4,24% | - | US$409.085 | - |
| 3559 |  Auki Labs AUKI | US$0,02324 | -13,12% | 1,19% | - | US$401.661 | - |
| 3560 |  Higher HIGHER | US$0,006558 | -0,82% | 23,01% | - | US$357.075 | - |
| 3561 |  Wale WALE | US$0,002691 | -48,57% | 0,00% | - | US$396.809 | - |
| 3562 |  Reflect RFL | US$0,09678 | 109,61% | 151,66% | - | US$393.897 | - |
| 3563 |  Bitcoiva BCA | US$6,70 | -5,40% | -6,51% | - | US$393.466 | - |
| 3564 |  DIGIKA DGK | US$0,1236 | -0,09% | 14,98% | - | US$389.665 | - |
| 3565 |  BDTCOIN BDTC | US$127,25 | 1,40% | 15,18% | - | US$388.371 | - |
| 3566 |  GUMMY GUMMY | US$0,001929 | 4,12% | 11,91% | - | US$387.796 | - |
| 3567 |  GameStop Coin GME | US$0,05781 | 439,25% | 962,19% | - | US$384.297 | - |
| 3568 |  Num ARS v2 NARS | US$0,0008729 | 0,37% | 2,77% | - | US$390.161 | - |
| 3569 |  TRIO (OrdinalsBot) TRIO | US$0,7823 | -1,48% | -8,94% | - | US$387.386 | - |
| 3570 |  Thunder Brawl THB | US$0,03075 | 1,19% | 2,11% | - | US$395.880 | - |
| 3571 |  Radx AI RADX | US$0,000006420 | 1,58% | -6,30% | - | US$384.576 | - |
| 3572 |  Playbux PBUX | US$0,005442 | 8,63% | -0,14% | - | US$380.396 | - |
| 3573 |  HYPERCOMIC HYCO | US$0,001364 | -19,37% | -48,05% | - | US$377.545 | - |
| 3574 |  BBQCOIN BBQ | US$0,01917 | -1,19% | 7,67% | - | US$357.513 | - |
| 3575 |  HEX HEX | US$0,002858 | 16,78% | 38,19% | - | US$377.208 | - |
| 3576 |  Inscribe INS | US$0,006299 | 5,93% | 23,43% | - | US$374.670 | - |
| 3577 |  Acolyte by Virtuals ACOLYT | US$0,01347 | -15,96% | -5,75% | - | US$371.591 | - |
| 3578 |  Immortal Token IMT | US$0,004492 | 4,68% | 43,92% | - | US$368.232 | - |
| 3579 |  PiP (Hyperliquid) PIP | US$14,76 | 15,60% | 21,56% | - | US$372.696 | - |
| 3580 |  NOT CAT | US$0,004377 | 612,71% | 69,36% | - | US$364.920 | - |
| 3581 |  OSCAR OSCAR | US$0,004893 | 6,75% | 27,80% | - | US$360.715 | - |
| 3582 |  Bitcoin Cats 1CAT | US$0,0002653 | 3,67% | 17,40% | - | US$364.625 | - |
| 3583 |  BiCity AI Projects BICITY | US$0,0007055 | 3,02% | 5,80% | - | US$362.975 | - |
| 3584 |  DNA DNA | - | 8,28% | 12,45% | - | US$362.014 | - |
| 3585 |  Harambe on Solana HARAMBE | US$0,008357 | 21,47% | 34,51% | - | US$355.919 | - |
| 3586 |  Empyreal EMP | US$85,01 | -3,96% | 1,95% | - | US$358.229 | - |
| 3587 |  SafeMoon V2 SFM | US$0,00001885 | 17,37% | -12,57% | - | US$357.318 | - |
| 3588 |  GameOnForge GO4 | US$0,06188 | 6,36% | 11,72% | - | US$355.560 | - |
| 3589 |  TapSwap TAPS | US$0,003277 | 2,65% | 5,58% | - | US$355.116 | - |
| 3590 |  sols SOLS | US$0,05799 | 5,38% | -3,57% | - | US$354.584 | - |
| 3591 |  Validao VDO | US$0,3391 | 3,11% | 40,06% | - | US$353.686 | - |
| 3592 |  Chains of War MIRA | US$0,000007200 | -27,29% | -96,94% | - | US$353.622 | - |
| 3593 |  Hyperpigmentation HYPER | US$0,01732 | 13,07% | 0,00% | - | US$354.169 | - |
| 3594 |  Jeo Boden BODEN | US$0,002563 | -24,26% | 16,35% | - | US$356.226 | - |
| 3595 |  meme (Ordinals) MEME | US$0,007389 | 15,19% | 12,98% | - | US$348.165 | - |
| 3596 |  Luminous LUM | US$1,97 | -2,83% | 97,21% | - | US$351.165 | - |
| 3597 |  Oracul Analytics ORCL | US$0,6388 | -2,56% | -5,62% | - | US$348.739 | - |
| 3598 |  Alterverse AVC | US$0,001013 | -1,94% | -25,22% | - | US$348.690 | - |
| 3599 |  Terrax TEX | US$0,0001133 | 0,97% | 5,36% | - | US$345.962 | - |
| 3600 |  We Love Tits TITS | US$0,001955 | -8,73% | -40,46% | - | US$344.867 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.