Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Best Patent BPT | US$0,001142 | 1,81% | 37,04% | - | US$182.377 | - |
| 3802 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | -0,02% | - | US$181.918 | - |
| 3803 |  LAZYCAT LAZYCAT | US$0,00007620 | -4,87% | 15,40% | - | US$182.779 | - |
| 3804 |  EchoLink Network ECHO | US$0,1378 | 1,49% | -0,25% | - | US$181.168 | - |
| 3805 |  KiteAI KITEAI | US$0,0000002300 | 0,75% | -4,47% | - | US$181.548 | - |
| 3806 |  Dogecast DOGECAST | US$0,0002042 | 3,22% | 2,22% | - | US$181.163 | - |
| 3807 |  2024PUMP PUMP | US$0,0000003900 | 1,93% | 3,62% | - | US$180.882 | - |
| 3808 |  BEENZ BEENZ | US$0,0002984 | -4,98% | 5,78% | - | US$180.982 | - |
| 3809 |  Purple Bitcoin PBTC | US$0,1539 | -12,07% | -7,80% | - | US$178.184 | - |
| 3810 |  spurdo SPURDO | US$0,00000001000 | 1,02% | 9,42% | - | US$183.462 | - |
| 3811 |  PEPE (Ordinals) PEPEBRC | US$0,02553 | 10,04% | 17,55% | - | US$179.777 | - |
| 3812 |  Sugar SUGR | US$0,0007665 | 5,97% | 7,12% | - | US$183.823 | - |
| 3813 |  Pi Network AI PIAI | - | 0,32% | 21,17% | - | US$178.901 | - |
| 3814 |  Toilet Dust TOILET | US$0,0003303 | -29,47% | 142,29% | - | US$178.516 | - |
| 3815 |  Kroma KRO | US$0,008179 | 6,26% | 61,42% | - | US$178.026 | - |
| 3816 |  CANTO CANTO | US$0,009553 | 2,27% | -0,45% | - | US$179.235 | - |
| 3817 |  Magic Internet Money MIM | US$1,00 | -0,12% | 0,11% | - | US$165.904 | - |
| 3818 |  DAYSTARTER DST | US$0,004769 | 0,39% | -0,24% | - | US$178.483 | - |
| 3819 |  Pontem Liquidswap LSD | US$0,3252 | 0,79% | 0,68% | - | US$177.669 | - |
| 3820 |  Betfin BET | US$0,001908 | 1,73% | 3,35% | - | US$175.282 | - |
| 3821 |  Chuan Pu CHUANPU | US$0,0004658 | 175,06% | 939,49% | - | US$174.928 | - |
| 3822 |  #1 Tiktok Squirrel PEANUT | US$0,0003252 | 9,85% | 24,57% | - | US$172.023 | - |
| 3823 |  TendaCoin TND | - | 752,51% | 752,43% | - | US$173.978 | - |
| 3824 |  Mice (Ordinals) MICE | US$0,0003145 | -19,56% | -7,92% | - | US$176.550 | - |
| 3825 |  SuperCells SCT | US$0,6271 | 3,73% | -1,54% | - | US$174.570 | - |
| 3826 |  walter WALTER | US$0,0004067 | 37,62% | 56,09% | - | US$176.817 | - |
| 3827 |  Metahorse Unity MUNITY | US$0,001978 | -2,17% | 32,19% | - | US$174.521 | - |
| 3828 |  Cortex Protocol CX | US$0,05148 | 8,23% | 0,15% | - | US$173.384 | - |
| 3829 |  Bitcoin EDenRich BITBEDR | US$66,95 | -1,05% | -14,53% | - | US$173.251 | - |
| 3830 |  RefundCoin RFD | US$0,000002860 | 4,94% | 25,16% | - | US$171.021 | - |
| 3831 |  MITCOIN MTC | US$0,007013 | -8,52% | -17,03% | - | US$172.045 | - |
| 3832 |  XANA XETA | US$0,0008529 | -0,55% | -0,05% | - | US$172.146 | - |
| 3833 |  ChatGPT's Mascot CHATTY | US$0,0002789 | 21,80% | 23,40% | - | US$171.167 | - |
| 3834 |  Universal BTC UNIBTC | US$101.614 | 0,40% | 5,09% | - | US$171.175 | - |
| 3835 |  Syncvault SVTS | US$0,3349 | -0,17% | 3,78% | - | US$169.966 | - |
| 3836 |  Base God TYBG | US$0,00009672 | 5,55% | 23,96% | - | US$169.643 | - |
| 3837 |  Budbo Token BUBO | US$0,02878 | 7,65% | 3,06% | - | US$170.471 | - |
| 3838 |  Panther Protocol ZKP | US$0,01182 | -0,03% | 2,89% | - | US$168.257 | - |
| 3839 |  FERMA SOSEDI FERMA | US$0,03420 | -0,02% | 6,80% | - | US$168.342 | - |
| 3840 |  Max on ETH MAXETH | US$0,000001850 | 15,31% | -22,66% | - | US$262.199 | - |
| 3841 |  Amnis Aptos Coin AMAPT | US$5,54 | 1,44% | 2,19% | - | US$168.450 | - |
| 3842 |  LOULOU LOULOU | US$0,002553 | 5,96% | 16,33% | - | US$167.172 | - |
| 3843 |  Ansem's Cat HOBBES | US$0,0005334 | 231,52% | 187,93% | - | US$135.463 | - |
| 3844 |  NAGA NGC | US$0,009045 | -2,24% | -5,31% | - | US$164.152 | - |
| 3845 |  Guanciale by Virtuals GUAN | US$0,001363 | -13,56% | -20,88% | - | US$167.668 | - |
| 3846 |  Coloniume Network CLNX | US$0,1242 | -3,93% | -4,17% | - | US$163.283 | - |
| 3847 |  PopDog POPDOG | US$0,0009110 | 13,17% | 15,12% | - | US$164.498 | - |
| 3848 |  FlowerAI FLOWER | US$0,0003390 | 9,25% | -3,17% | - | US$166.452 | - |
| 3849 |  Gold Fever NGL | US$0,01752 | 7,38% | 7,34% | - | US$165.866 | - |
| 3850 |  PiggyPiggy PGC | US$0,0001155 | 7,22% | -25,10% | - | US$165.202 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.