Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Snake wif Hat SSSSS | US$0,0002453 | -8,15% | -20,06% | - | US$121.876 | - |
| 4002 |  Ajna Protocol AJNA | US$0,005393 | 0,71% | -14,71% | - | US$123.367 | - |
| 4003 |  Hivello HVLO | US$0,001045 | -1,57% | -7,10% | - | US$121.820 | - |
| 4004 |  BananaRepublic BRP | US$0,002641 | 12,43% | 13,17% | - | US$122.110 | - |
| 4005 |  PunkAI PUNKAI | US$0,000007100 | 2,51% | 15,84% | - | US$122.105 | - |
| 4006 |  Lily's Coin LILY | US$0,002968 | 1,04% | -0,79% | - | US$126.079 | - |
| 4007 |  XNET Mobile XNET | US$0,05944 | -19,40% | 16,53% | - | US$129.688 | - |
| 4008 |  Virtual Tourist VT | US$0,005414 | 6,12% | 14,85% | - | US$120.978 | - |
| 4009 |  Velvet Unicorn by Virtuals VU | US$0,003751 | -6,56% | 8,80% | - | US$120.501 | - |
| 4010 |  Aurix AUR | US$0,7395 | -0,05% | 5,18% | - | US$119.234 | - |
| 4011 |  JUNO JUNO | US$0,1006 | 5,48% | 10,74% | - | US$118.295 | - |
| 4012 |  Web3War FPS | US$0,02175 | -4,39% | -3,99% | - | US$118.324 | - |
| 4013 |  AI Network AIN | US$0,007859 | -1,57% | -0,02% | - | US$117.977 | - |
| 4014 |  Intelly INTL | US$0,1006 | -0,01% | -0,83% | - | US$117.712 | - |
| 4015 |  Degen Capital by Virtuals DEGENC | US$0,002493 | 20,68% | 32,98% | - | US$117.613 | - |
| 4016 |  OpenOcean OOE | US$0,003612 | 3,14% | 12,46% | - | US$118.074 | - |
| 4017 |  Dickbutt DICKBUTT | US$0,00003154 | 1,66% | 30,35% | - | US$109.733 | - |
| 4018 |  iAgent Protocol AGNT | US$0,01031 | 38,75% | 155,73% | - | US$118.329 | - |
| 4019 |  Layer One X L1X | US$14,54 | 1,04% | 6,57% | - | US$116.492 | - |
| 4020 |  AI Protocol AI | US$3,58 | -7,40% | 48,75% | - | US$116.454 | - |
| 4021 |  DIVINER DIVINER | US$0,001062 | 27,75% | 97,05% | - | US$116.154 | - |
| 4022 |  Real Nigger Tate RNT | US$0,002422 | 8,89% | 6,48% | - | US$115.768 | - |
| 4023 |  DexNet DEXNET | US$0,03146 | -0,22% | -0,18% | - | US$115.783 | - |
| 4024 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002000 | 228,42% | 2,00% | - | US$115.683 | - |
| 4025 |  FreeBnk FRBK | US$0,0008948 | 0,24% | -13,73% | - | US$115.664 | - |
| 4026 |  Kaspy KASPY | US$0,00001127 | -2,90% | -9,07% | - | US$115.929 | - |
| 4027 |  SCARCITY SCARCITY | US$0,1533 | 0,71% | -12,44% | - | US$115.439 | - |
| 4028 |  Unicorn UWU | US$0,00007704 | 6,14% | 3,15% | - | US$114.013 | - |
| 4029 |  Libra Incentix LIXX | US$0,0002702 | 0,85% | 10,50% | - | US$114.065 | - |
| 4030 |  Iron Fish IRON | US$0,1644 | 7,55% | 11,34% | - | US$112.917 | - |
| 4031 |  Tagger TAG | US$0,00005140 | 6,21% | 9,67% | - | US$113.302 | - |
| 4032 |  Nolus NLS | US$0,006826 | 1,54% | 1,01% | - | US$112.149 | - |
| 4033 |  Massa MAS | US$0,02306 | 2,23% | -4,49% | - | US$111.921 | - |
| 4034 |  BitoPro Exchange Token BITO | US$0,09909 | -0,20% | 0,78% | - | US$111.704 | - |
| 4035 |  Plena Finance PLENA | US$0,001685 | -0,46% | 9,76% | - | US$111.738 | - |
| 4036 |  Probinex PBX | US$0,02975 | -14,12% | -25,64% | - | US$111.459 | - |
| 4037 |  Orby Network (USC) USC | US$1,00 | -1,28% | -0,35% | - | US$111.386 | - |
| 4038 |  COW COW | US$0,01624 | -1,62% | -16,34% | - | US$111.185 | - |
| 4039 |  Sponge $SPONGE | US$0,0003280 | -2,39% | -3,29% | - | US$110.137 | - |
| 4040 |  Brainedge LEARN | US$0,01621 | 0,00% | 0,00% | - | US$108.070 | - |
| 4041 |  Summit SUMMIT | US$0,0001439 | -8,01% | -19,91% | - | US$99.153,94 | - |
| 4042 |  Paintswap (BRUSH) BRUSH | US$0,02341 | 8,88% | 27,50% | - | US$108.841 | - |
| 4043 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | -0,03% | - | US$107.212 | - |
| 4044 |  Finvesta FINVESTA | US$23,46 | 0,14% | -1,39% | - | US$107.602 | - |
| 4045 |  Music by Virtuals MUSIC | US$0,004259 | -20,31% | 6,45% | - | US$105.836 | - |
| 4046 |  FluidTokens FLDT | US$0,2207 | 3,92% | 14,06% | - | US$107.240 | - |
| 4047 |  Catana CATANA | US$0,001447 | 23,26% | 45,27% | - | US$99.745,22 | - |
| 4048 |  XGP XGP | US$0,000008000 | -4,67% | -9,12% | - | US$105.065 | - |
| 4049 |  Grow Token GROW | US$0,02206 | -1,58% | 0,63% | - | US$103.937 | - |
| 4050 |  Legend of Arcadia ARCA | US$0,01675 | 1,71% | -17,59% | - | US$105.180 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.