Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  eMetals MTLS | US$0,04983 | 3,68% | 3,74% | - | US$72.358,67 | - |
| 4202 |  Magic Crystal MC | US$0,1043 | -1,38% | -0,24% | - | US$72.350,06 | - |
| 4203 |  KCAL KCAL | US$0,008811 | 0,11% | 0,42% | - | US$72.107,20 | - |
| 4204 |  CorgiAI CORGIAI | US$0,0001603 | 1,96% | 6,43% | - | US$71.667,10 | - |
| 4205 |  QuantumCoin Q | US$0,00000005000 | -0,78% | 3,42% | - | US$71.682,73 | - |
| 4206 |  Edge EDGE | US$1,08 | -0,29% | 5,92% | - | US$71.788,93 | - |
| 4207 |  Torah Network VP | US$0,003364 | -49,53% | -67,40% | - | US$72.171,83 | - |
| 4208 |  Chainpal AI CPAL | US$0,2512 | 78,75% | 144,57% | - | US$71.736,42 | - |
| 4209 |  cr0w by Virtuals CROW | US$0,002118 | -20,43% | -37,06% | - | US$71.283,62 | - |
| 4210 |  RUN TOGETHER RUN | US$0,0004724 | 2,45% | 8,17% | - | US$71.058,72 | - |
| 4211 |  Lyvely LVLY | US$0,02024 | -2,56% | -8,50% | - | US$70.585,84 | - |
| 4212 |  Meme Index MEMEX | US$0,003941 | 13,23% | 97,80% | - | US$70.649,77 | - |
| 4213 |  Polimec PLMC | US$0,1628 | -17,75% | -18,41% | - | US$70.583,51 | - |
| 4214 |  THORSwap THOR | US$0,1365 | 10,29% | 48,64% | - | US$70.293,70 | - |
| 4215 |  Cheese CHEESE | US$0,003519 | -7,15% | 177,46% | - | US$70.577,33 | - |
| 4216 |  tobi TOBI | US$0,0003637 | 61,34% | 82,54% | - | US$65.882,60 | - |
| 4217 |  EpiK Protocol AIEPK | US$0,001368 | 5,75% | 5,79% | - | US$70.436,55 | - |
| 4218 |  Mnemonics MNEMO | US$0,00001431 | 11,60% | 43,94% | - | US$70.567,76 | - |
| 4219 |  Tree TREE | US$0,3318 | 9,45% | 5,84% | - | US$70.240,47 | - |
| 4220 |  UCX UCX | US$0,01982 | -1,42% | 2,80% | - | US$69.128,46 | - |
| 4221 |  ecoterra ECOTERRA | US$0,0003846 | 6,97% | 43,54% | - | US$68.973,27 | - |
| 4222 |  Graphite Network @G | US$0,1321 | -0,21% | 7,61% | - | US$68.071,10 | - |
| 4223 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$238,36 | -3,04% | -3,26% | - | US$68.280,24 | - |
| 4224 |  Glades GLDS | US$0,004254 | 13,14% | 9,20% | - | US$68.109,80 | - |
| 4225 |  Medifakt FAKT | US$0,0004692 | 4,00% | -0,11% | - | US$67.927,00 | - |
| 4226 |  UBU UBU | US$0,01772 | -0,06% | -0,21% | - | US$66.590,04 | - |
| 4227 |  node.sys NYS | US$0,03392 | -5,34% | 14,55% | - | US$67.283,42 | - |
| 4228 |  Ovato OVATO | US$0,6136 | 1,80% | 2,85% | - | US$66.676,83 | - |
| 4229 |  Verum Coin VERUM | US$1.938,99 | 0,73% | 12,36% | - | US$66.918,32 | - |
| 4230 |  Klever Finance KFI | US$0,3297 | 2,98% | -9,35% | - | US$66.603,32 | - |
| 4231 |  GPTPlus GPTPLUS | US$0,0001007 | -3,74% | -1,87% | - | US$65.175,84 | - |
| 4232 |  Devomon EVO | US$0,0003236 | -0,64% | -0,39% | - | US$65.743,36 | - |
| 4233 |  LEO LEO | US$0,0004428 | 8,82% | 66,40% | - | US$65.214,42 | - |
| 4234 |  ZED Token ZED | US$0,009824 | 7,31% | 23,17% | - | US$97.090,42 | - |
| 4235 |  Inery $INR | US$0,007447 | 5,71% | 1,16% | - | US$64.427,17 | - |
| 4236 |  ZynCoin ZYN | US$0,008218 | 15,53% | 39,50% | - | US$64.197,64 | - |
| 4237 |  Aura Network AURA | US$0,006233 | -2,75% | -7,45% | - | US$64.868,34 | - |
| 4238 |  ITC ITC | US$0,001110 | -0,82% | -23,03% | - | US$64.652,11 | - |
| 4239 |  Get AI GET | US$4,68 | 3,93% | -13,78% | - | US$65.521,40 | - |
| 4240 |  BRC20.com .COM | US$0,06056 | 9,27% | 8,24% | - | US$63.220,98 | - |
| 4241 |  tooker kurlson TOOKER | US$0,0007101 | -4,51% | 14,37% | - | US$98.199,40 | - |
| 4242 |  Atoshi ATOS | US$0,08426 | 0,96% | 12,48% | - | US$63.747,30 | - |
| 4243 |  Pepe PEPE | US$0,001309 | 13,97% | 34,99% | - | US$63.652,48 | - |
| 4244 |  Aperture Finance APTR | US$0,001335 | 0,61% | 2,26% | - | US$63.869,49 | - |
| 4245 |  Shib2.0 SHIB2.0 | - | 1,46% | 5,95% | - | US$63.072,51 | - |
| 4246 |  XRP ARMY ARMY | US$0,03017 | 3,15% | 16,73% | - | US$62.936,36 | - |
| 4247 |  Runesterminal RUNI | US$0,06394 | 8,17% | 5,73% | - | US$63.582,47 | - |
| 4248 |  Riser RIS | US$0,01742 | -5,99% | -28,30% | - | US$62.803,00 | - |
| 4249 |  Tongtongcoin TTC | US$0,06114 | -1,50% | 9,67% | - | US$62.935,60 | - |
| 4250 |  Vancelian AKTIO | US$0,1887 | -1,01% | -5,93% | - | US$63.000,11 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.