Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  PropTech PTEK | US$3,52 | -4,69% | 0,00% | - | US$47.778,50 | - |
| 4353 |  Amino AMINO | US$0,0001518 | 19,26% | 24,99% | - | - | - |
| 4354 |  Holograph HLG | US$0,0003517 | 2,59% | -29,94% | - | US$49.172,89 | - |
| 4355 |  QToken QTO | US$0,1074 | -0,48% | -0,32% | - | US$49.179,76 | - |
| 4356 |  uShark USHARK | US$0,00004800 | -0,02% | 9,04% | - | US$48.888,76 | - |
| 4357 |  Squid Game (CTO) SQUID | US$0,005955 | -0,89% | 10,55% | - | US$48.539,48 | - |
| 4358 |  Sway Protocol SWAY | US$0,001060 | -0,75% | -2,18% | - | US$48.363,80 | - |
| 4359 |  Nasdaq420 NASDAQ420 | US$0,002312 | 7,31% | 18,67% | - | US$48.332,67 | - |
| 4360 |  AiAkita AIAKITA | - | -14,04% | -53,46% | - | US$48.399,69 | - |
| 4361 |  DeGate DG | US$0,07784 | 0,45% | -2,66% | - | US$47.960,90 | - |
| 4362 |  Outlanders LAND | US$0,001182 | 34,29% | -20,55% | - | US$47.848,61 | - |
| 4363 |  LYNK LYNK | US$0,006674 | 2,54% | 55,30% | - | US$47.600,83 | - |
| 4364 |  VeBetterDAO B3TR | US$0,07148 | -17,05% | -24,72% | - | US$49.353,24 | - |
| 4365 |  WINR Protocol WINR | US$0,009250 | 8,47% | 42,35% | - | US$45.943,86 | - |
| 4366 |  Glo Dollar USDGLO | US$0,9997 | 0,16% | 0,03% | - | US$44.172,35 | - |
| 4367 |  Jeff World JEFF | US$0,004652 | 4,55% | 3,12% | - | US$47.596,03 | - |
| 4368 |  KIZUNA KIZUNA | - | 0,64% | 17,42% | - | US$47.433,90 | - |
| 4369 |  WESTLAND SMART CITY WLSC | US$0,07840 | -2,01% | -1,43% | - | US$46.455,33 | - |
| 4370 |  Guacamole GUAC | US$0,00000002000 | 9,77% | 11,94% | - | US$46.717,59 | - |
| 4371 |  ZhouKing ZHOUKING | US$0,0000002000 | 14,51% | 26,30% | - | US$47.189,78 | - |
| 4372 |  Metronome MET | US$0,1100 | 3,76% | -1,29% | - | US$47.371,17 | - |
| 4373 |  Beth BETH | US$0,0002838 | 15,05% | 32,50% | - | US$46.805,95 | - |
| 4374 |  DOLZ DOLZ | US$0,006282 | 1,20% | -2,36% | - | US$46.865,16 | - |
| 4375 |  EurocoinToken ECTE | US$0,07660 | -0,43% | 4,46% | - | US$46.721,85 | - |
| 4376 |  Angle Protocol EURA | US$1,12 | 0,22% | -0,68% | - | US$46.427,68 | - |
| 4377 |  OpSec OPSEC | US$0,02817 | -15,00% | -18,33% | - | US$44.480,71 | - |
| 4378 |  Balance Coin BLC | US$0,9941 | -0,15% | -0,26% | - | US$46.044,26 | - |
| 4379 |  Cellana Finance CELL | US$0,01643 | -0,18% | 1,42% | - | US$45.383,83 | - |
| 4380 |  The Css God by Virtuals WEBSIM | US$0,0006269 | -28,13% | 16,09% | - | US$45.343,27 | - |
| 4381 |  WAI Combinator by Virtuals WAI | US$0,001920 | -11,82% | -35,14% | - | US$45.604,38 | - |
| 4382 |  MCNCOIN MCN | US$0,1326 | -5,80% | -10,64% | - | US$45.711,33 | - |
| 4383 |  Palcoin Ventures PALCOIN | US$1,30 | 0,76% | 3,25% | - | US$45.423,26 | - |
| 4384 |  Huobi Token HT | US$0,2806 | 6,87% | -9,43% | - | US$45.843,51 | - |
| 4385 |  SOLCAT SOLCAT | US$0,00001322 | -0,05% | -0,08% | - | US$45.393,48 | - |
| 4386 |  Raptoreum RTM | US$0,0003034 | 17,10% | 22,18% | - | US$45.263,50 | - |
| 4387 |  HALO COIN HALO | US$0,00002090 | -0,01% | 11,13% | - | US$45.015,73 | - |
| 4388 |  BounceBit USD BBUSD | US$1,00 | -0,13% | 0,34% | - | US$44.854,64 | - |
| 4389 |  ROCKY ROCKY | US$0,002018 | -7,49% | -13,79% | - | - | - |
| 4390 |  GOLCOIN GOLC | US$0,01249 | 1,08% | -4,29% | - | US$44.735,31 | - |
| 4391 |  Onyx Arches OXA | US$0,003050 | -0,27% | -0,69% | - | US$44.982,69 | - |
| 4392 |  GBANK APY GBK | US$0,01268 | -1,37% | -2,61% | - | US$44.817,41 | - |
| 4393 |  Bretta (Brett’s Wife) BRETTA | US$0,0004080 | -36,08% | -33,39% | - | US$44.450,19 | - |
| 4394 |  JPYC Prepaid JPYC | US$0,006841 | -0,13% | -0,12% | - | US$42.734,67 | - |
| 4395 |  ALF Token ALF | US$0,00000004000 | 5,41% | 54,12% | - | US$44.340,49 | - |
| 4396 |  Astroon AST | US$0,001353 | 0,17% | 1,65% | - | US$44.470,83 | - |
| 4397 |  AGII AGII | US$0,00003956 | -8,01% | 7,56% | - | US$43.931,64 | - |
| 4398 |  STAMP STAMP | US$0,01612 | 23,22% | 22,36% | - | US$44.185,90 | - |
| 4399 |  Chain Games CHAIN | US$0,04604 | 3,78% | 14,09% | - | US$43.311,95 | - |
| 4400 |  SAY Coin SAY | US$0,001097 | -8,52% | -16,74% | - | US$44.402,88 | - |
| 4401 |  BitciX BTX | US$0,007690 | -10,48% | -18,13% | - | US$43.589,56 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.