Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Disney Sumatran Tiger BAKSO | US$0,00007849 | 44,15% | 25,68% | - | US$38.632,28 | - |
| 4453 |  Seal SEAL | US$0,04164 | 0,47% | -4,97% | - | US$38.379,66 | - |
| 4454 |  EgonCoin EGON | US$0,002612 | 2,27% | 0,39% | - | US$38.190,39 | - |
| 4455 |  Ink Finance QUILL | US$0,04363 | 6,46% | 19,77% | - | US$38.040,47 | - |
| 4456 |  Hachi On Base HACHI | US$0,0001268 | -0,49% | 10,19% | - | US$38.054,98 | - |
| 4457 |  ESG ESG | US$0,2372 | -2,92% | -2,34% | - | US$37.855,46 | - |
| 4458 |  IQ50 IQ50 | US$0,000001710 | 5,73% | 12,78% | - | US$38.072,92 | - |
| 4459 |  Race Kingdom ATOZ | US$0,04223 | 0,34% | 5,16% | - | US$37.992,32 | - |
| 4460 |  PrivateAI PGPT | US$0,02197 | 10,06% | 129,96% | - | US$37.852,16 | - |
| 4461 |  TAP FANTASY TAP | US$0,0004084 | 0,48% | 1,39% | - | US$37.767,78 | - |
| 4462 |  Bamboo on Base BAMBOO | US$0,004512 | 0,89% | 4,09% | - | US$38.022,89 | - |
| 4463 |  Bird Dog BIRDDOG | US$0,000005660 | 2,20% | 23,13% | - | US$36.763,48 | - |
| 4464 |  Kayserispor Token KYSR | US$0,05088 | -1,70% | 2,37% | - | US$19.470,52 | - |
| 4465 |  PRIVATEUM GLOBAL PRI | US$3,92 | 0,89% | 14,85% | - | US$37.509,74 | - |
| 4466 |  The Habibiz HABIBI | US$0,00000002000 | -4,02% | -12,26% | - | US$37.658,86 | - |
| 4467 |  Day By Day DBD | US$0,001064 | 0,61% | -2,71% | - | US$37.576,64 | - |
| 4468 |  JEJE JJ | - | 63,04% | 89,56% | - | US$37.490,51 | - |
| 4469 |  717ai by Virtuals WIRE | US$0,001283 | 5,79% | 4,51% | - | US$2.064,93 | - |
| 4470 |  Alita Finance ALI | US$0,03001 | 3,55% | 8,23% | - | US$38.854,74 | - |
| 4471 |  Dragonz Land DRAGONZ | US$0,01555 | -0,61% | -17,64% | - | US$37.385,24 | - |
| 4472 |  CAMELL CAMT | US$0,002249 | -17,77% | -38,33% | - | US$37.455,24 | - |
| 4473 |  ExchangeCoin EXCC | US$0,01977 | -1,66% | 4,26% | - | US$36.978,98 | - |
| 4474 |  Neo Tokyo BYTES | US$3,18 | 7,16% | 14,62% | - | US$37.056,53 | - |
| 4475 |  Giresunspor Token GRS | US$0,02379 | 0,55% | -1,98% | - | US$36.647,93 | - |
| 4476 |  SatoshiSync SSNC | US$0,0004967 | 22,28% | 147,92% | - | US$36.997,02 | - |
| 4477 |  Satoshi Nakamoto SATOSHI | US$0,8024 | 12,38% | 54,65% | - | US$36.734,07 | - |
| 4478 |  MTMS Network MTMS | US$0,0001610 | -2,43% | 167,14% | - | US$36.598,48 | - |
| 4479 |  Neoxa NEOX | US$0,0002744 | -2,91% | -15,43% | - | US$36.714,60 | - |
| 4480 |  BMAX BMAX | US$0,06826 | -0,28% | -2,44% | - | US$36.614,49 | - |
| 4481 |  CATS CATS | US$0,00001112 | 28,28% | 31,20% | - | US$36.510,01 | - |
| 4482 |  4444 4444 | US$0,000001290 | 0,00% | 0,00% | - | US$36.348,31 | - |
| 4483 |  Rowan Coin RWN | US$0,001134 | 0,86% | -28,31% | - | US$36.232,53 | - |
| 4484 |  Yeni Malatyaspor Token YMS | US$0,01231 | 0,59% | 1,72% | - | US$15.887,76 | - |
| 4485 |  ASTRA ASTRA | US$0,002274 | 0,61% | 2,29% | - | US$36.126,87 | - |
| 4486 |  SingularityNET AGIX | US$0,3591 | 6,21% | 13,61% | - | US$66.328,92 | - |
| 4487 |  TPRO Network TPRO | US$0,002814 | 4,05% | 40,36% | - | US$35.811,20 | - |
| 4488 |  Nodewaves NWS | US$0,001398 | 1,13% | -3,98% | - | US$35.789,90 | - |
| 4489 |  Shisha Coin SHISHA | US$0,7142 | -1,18% | -20,84% | - | US$36.027,45 | - |
| 4490 |  QUBY QUBY | US$0,01867 | -17,29% | 163,55% | - | US$35.644,49 | - |
| 4491 |  Everybody Holds HOLD | US$0,0001807 | 52,77% | 71,61% | - | US$35.454,87 | - |
| 4492 |  Friend3 F3 | US$0,003915 | 0,82% | 1,64% | - | US$35.452,11 | - |
| 4493 |  AGIXBT by Virtuals AGIXBT | US$0,002737 | -12,56% | -3,03% | - | US$34.778,27 | - |
| 4494 |  Symmio SYMM | US$0,04695 | 1,88% | 22,77% | - | US$35.002,81 | - |
| 4495 |  Eliza Finance DEFAI | US$0,001641 | 247,25% | 286,41% | - | US$34.925,08 | - |
| 4496 |  DEUS Finance DEUS | US$11,89 | 5,84% | 15,16% | - | US$26.496,60 | - |
| 4497 |  Treecle TRCL | US$0,001475 | 18,78% | 14,05% | - | US$34.944,76 | - |
| 4498 |  Chappyz CHAPZ | US$0,0001874 | 8,29% | 14,86% | - | US$34.964,76 | - |
| 4499 |  Satoshi AI agent by Virtuals SAINT | US$0,001261 | -16,76% | -21,87% | - | US$34.668,50 | - |
| 4500 |  SEED NFT Marketplace SEED | US$1,08 | -2,27% | 0,85% | - | US$35.463,61 | - |
| 4501 |  Mystic Land Coin MYTH | US$0,1339 | 0,44% | -1,07% | - | US$34.721,49 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.