Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Alpha Fi ALPHA | US$1,84 | -10,32% | 2,63% | - | US$27.359,63 | - |
| 4603 |  catwifbag BAG | US$0,0004780 | 15,49% | 14,34% | - | US$27.044,40 | - |
| 4604 |  Utopia USD UUSD | US$0,9997 | 0,00% | 4,80% | - | US$27.346,04 | - |
| 4605 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001862 | 17,35% | 4,95% | - | US$27.222,25 | - |
| 4606 |  Argocoin AGC | US$0,03963 | 10,09% | 28,98% | - | US$27.343,49 | - |
| 4607 |  LiNEAR Protocol LNR | US$0,0009397 | 24,02% | 76,56% | - | US$27.402,27 | - |
| 4608 |  OPEN Ticketing Ecosystem OPN | US$0,0005287 | 0,97% | 13,65% | - | US$27.339,62 | - |
| 4609 |  Otherworld OWN | US$0,1501 | 10,75% | 5,88% | - | US$27.397,14 | - |
| 4610 |  Tomarket TOMA | US$0,000001040 | -3,33% | -15,93% | - | US$27.173,13 | - |
| 4611 |  IMARO IMARO | US$0,0008259 | 1,99% | -0,08% | - | US$35.706,44 | - |
| 4612 |  Bucket Protocol BUT | US$0,01763 | -14,99% | 16,05% | - | US$27.073,72 | - |
| 4613 |  Niggachain AI Layer 2 N2 | US$0,0004701 | 32,03% | 6,32% | - | US$25.385,52 | - |
| 4614 |  RoOLZ GODL | US$0,0006413 | 2,34% | -6,65% | - | US$27.211,15 | - |
| 4615 |  BOBER BOBER | US$0,0003684 | 8,88% | 10,62% | - | US$26.854,32 | - |
| 4616 |  X Money XMONEY | US$0,07014 | -6,57% | -18,84% | - | US$26.829,33 | - |
| 4617 |  Solayer USD SUSD | US$1,10 | -0,17% | -0,12% | - | US$26.816,94 | - |
| 4618 |  Troll Coin TROLL | US$0,00008561 | 3,86% | 1,15% | - | US$26.784,49 | - |
| 4619 |  Liberland Dollar LLD | US$2,13 | 5,08% | 13,46% | - | US$23.404,79 | - |
| 4620 |  Flying Avocado Cat FAC | US$0,07726 | 64,11% | 72,69% | - | US$26.739,53 | - |
| 4621 |  USDH USDH | US$1,00 | 0,04% | -0,04% | - | US$24.833,10 | - |
| 4622 |  Sivasspor Token SIV | US$0,04018 | -1,97% | -1,01% | - | US$14.992,50 | - |
| 4623 |  Tardi TARDI | US$0,002626 | 10,56% | 32,15% | - | US$26.573,55 | - |
| 4624 |  NANA Token NANA | US$0,001686 | -11,55% | -21,38% | - | US$26.771,64 | - |
| 4625 |  WOOF WOOF | US$0,00004876 | 6,21% | -3,93% | - | US$26.517,63 | - |
| 4626 |  AR.IO Network ARIO | US$0,01980 | 4,49% | 7,86% | - | US$25.775,42 | - |
| 4627 |  Diyarbekirspor Token DIYAR | US$0,01545 | 0,59% | -0,51% | - | US$40.013,22 | - |
| 4628 |  SATOSHI•NAKAMOTO 丰 | US$0,09808 | -3,31% | 0,17% | - | US$26.446,70 | - |
| 4629 |  Olyn by Virtuals OLYN | US$0,001249 | -5,23% | 9,81% | - | US$26.086,16 | - |
| 4630 |  Poppy POPPY | US$0,0001226 | 61,04% | 103,12% | - | US$26.063,70 | - |
| 4631 |  Naxion NXN | US$0,07220 | 0,13% | 0,10% | - | US$26.134,70 | - |
| 4632 |  KLEIN TOKEN KLEIN | US$0,009154 | 2,17% | 9,36% | - | US$22.995,01 | - |
| 4633 |  Ramifi Protocol RAM | US$0,01022 | 14,26% | 7,67% | - | US$26.049,33 | - |
| 4634 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006978 | 3,64% | 3,12% | - | US$25.938,19 | - |
| 4635 |  Sommelier SOMM | US$0,002068 | -8,16% | 0,45% | - | US$25.950,86 | - |
| 4636 |  CodeXchain CDX | US$0,0008887 | 0,76% | 3,10% | - | US$25.898,88 | - |
| 4637 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 14,64% | 42,70% | - | US$25.778,68 | - |
| 4638 |  KStarNFT KNFT | US$0,00007238 | 50,92% | 38,77% | - | US$25.823,53 | - |
| 4639 |  ALF ALF | US$0,000001790 | 29,68% | 27,38% | - | US$25.683,60 | - |
| 4640 |  Aventis AI AAI | US$0,2875 | 4,80% | 3,47% | - | US$25.567,10 | - |
| 4641 |  PEPPER PEPPER | - | 4,31% | 6,21% | - | US$25.533,60 | - |
| 4642 |  BIGHAIR BGA | US$0,006230 | -1,17% | 0,00% | - | US$25.358,42 | - |
| 4643 |  Oceanland OLAND | US$0,00007726 | -28,52% | -22,07% | - | US$25.222,59 | - |
| 4644 |  SUIA SUIA | US$0,01997 | -5,22% | -3,19% | - | US$25.381,08 | - |
| 4645 |  Domi Online DOMI | US$0,004847 | 7,25% | 15,04% | - | US$25.012,87 | - |
| 4646 |  Mintify MINT | US$0,003757 | -14,86% | -25,35% | - | US$25.037,16 | - |
| 4647 |  HDOKI OKI | US$0,001156 | -0,38% | 0,59% | - | US$24.978,37 | - |
| 4648 |  ADF ADF | US$2,05 | 20,58% | 14,48% | - | US$24.970,48 | - |
| 4649 |  AladdinDAO ALD | US$0,03953 | -1,25% | 26,21% | - | US$24.612,69 | - |
| 4650 |  Globiance Exchange Token GBEX | - | 0,32% | -1,98% | - | US$24.913,79 | - |
| 4651 |  META PLUS TOKEN MTS | US$0,002617 | 9,44% | 20,56% | - | US$25.236,26 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.