Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  AutoLayer LAY3R | US$0,005940 | 12,42% | -8,36% | - | US$22.303,64 | - |
| 4703 |  Wally - Peanut's Brother WALLY | US$0,0001076 | 46,91% | 63,98% | - | US$22.009,85 | - |
| 4704 |  IC GHOST GHOST | US$0,0002565 | 9,66% | 93,03% | - | US$22.112,41 | - |
| 4705 |  Andromeda ANDR | US$0,009330 | -3,08% | 17,18% | - | US$22.419,95 | - |
| 4706 |  Bull Market BULL | US$0,0002079 | 36,97% | 62,91% | - | US$22.164,62 | - |
| 4707 |  NatronZ NCOIN | US$0,04055 | 5,18% | 3,26% | - | US$22.161,86 | - |
| 4708 |  Attarius Network ATRS | US$0,004571 | -8,68% | -7,06% | - | US$22.105,26 | - |
| 4709 |  Doge 2.0 DOGE2.0 | - | 2,44% | 11,42% | - | US$22.294,34 | - |
| 4710 |  Thales THALES | US$0,1049 | -1,51% | 6,63% | - | US$22.097,05 | - |
| 4711 |  HerityNetwork HER | US$0,002725 | -6,33% | 27,41% | - | US$21.943,21 | - |
| 4712 |  ATA by Virtuals ATA | US$0,001084 | 27,51% | 47,35% | - | US$21.971,71 | - |
| 4713 |  CatGPT CATGPT | US$0,0001329 | 13,31% | 23,07% | - | US$21.968,77 | - |
| 4714 |  Colend CLND | US$0,07017 | 3,05% | 0,84% | - | US$21.718,88 | - |
| 4715 |  EFK Token EFK | US$0,002200 | -0,02% | -13,43% | - | US$21.853,28 | - |
| 4716 |  USA Unity Coin UUC | US$0,0005116 | -0,54% | -13,35% | - | US$22.006,62 | - |
| 4717 |  AVALOX AVALOX | US$0,00005339 | -2,22% | 5,31% | - | US$21.692,15 | - |
| 4718 |  Focai.fun FOCAI | US$0,00007490 | 5,99% | 3,44% | - | US$21.920,11 | - |
| 4719 |  BaseSwap BSWAP | US$0,1625 | -2,58% | 16,23% | - | US$21.715,12 | - |
| 4720 |  Ethlas ELS | US$0,002326 | -2,41% | 3,92% | - | US$21.797,74 | - |
| 4721 |  Crown Token CROWN | US$0,1014 | -2,16% | 1,08% | - | US$21.662,50 | - |
| 4722 |  Codyfight CTOK | US$0,0003984 | 4,89% | -4,34% | - | US$21.467,38 | - |
| 4723 |  DBX DBX | US$0,00004376 | -0,11% | 0,79% | - | US$21.591,67 | - |
| 4724 |  TEXITcoin TXC | US$0,8010 | 1,13% | 38,25% | - | US$21.395,21 | - |
| 4725 |  Game Meteor Coin GMTO | US$0,0002005 | -1,87% | 38,22% | - | US$21.512,32 | - |
| 4726 |  RZcoin RZ | US$27,89 | 1,22% | 5,00% | - | US$21.497,46 | - |
| 4727 |  MOBIX MOBX | US$0,02650 | -2,29% | -3,36% | - | US$21.477,47 | - |
| 4728 |  JOBSEEK JOBSEEK | US$0,001289 | 190,67% | -29,47% | - | US$21.426,52 | - |
| 4729 |  Metavisa Protocol MESA | US$0,00001393 | -15,41% | -5,05% | - | US$21.530,91 | - |
| 4730 |  BOYS CLUB | US$0,00007322 | 2,59% | 8,49% | - | US$21.263,29 | - |
| 4731 |  Dopamine App DOPE | US$0,001341 | -9,21% | -20,93% | - | US$21.249,36 | - |
| 4732 |  Brilliantcrypto BRIL | US$0,02986 | 7,97% | 6,10% | - | US$20.975,00 | - |
| 4733 |  Lets Go Brandon LETSGO | US$0,00000004000 | 11,05% | 36,51% | - | US$21.086,06 | - |
| 4734 |  Snook SNK | US$0,002161 | 5,21% | 19,22% | - | US$21.058,42 | - |
| 4735 |  Majo MAJO | US$0,007368 | 6,56% | 3,35% | - | US$21.150,33 | - |
| 4736 |  MEME•ECONOMICS MEMERUNE | US$0,01223 | 13,53% | 5,42% | - | US$20.881,02 | - |
| 4737 |  Friend.tech FRIEND | US$0,05772 | 0,25% | -8,06% | - | US$20.017,70 | - |
| 4738 |  TOMCoin TOM | US$0,0002870 | 2,13% | 2,46% | - | US$20.828,61 | - |
| 4739 |  Kontos KOS | US$0,007481 | -2,41% | -23,05% | - | US$20.720,11 | - |
| 4740 |  Qitcoin QTC | US$0,08928 | 1,88% | 10,07% | - | US$20.821,43 | - |
| 4741 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003028 | -0,09% | -0,49% | - | US$34.813,23 | - |
| 4742 |  Weave6 WX | US$0,0001376 | -0,09% | -5,24% | - | US$20.790,68 | - |
| 4743 |  Base Terminal BASEX | US$0,0001131 | -6,85% | -18,91% | - | US$20.499,54 | - |
| 4744 |  Enjinstarter EJS | US$0,0001824 | -15,84% | 0,46% | - | US$21.055,05 | - |
| 4745 |  Agent S AGENT S | US$0,0006510 | 0,80% | -13,19% | - | US$20.635,11 | - |
| 4746 |  FEAR NOT FEARNOT | US$0,0000007400 | 4,23% | 21,78% | - | US$20.795,61 | - |
| 4747 |  Franklin FLY | US$0,0001870 | -2,40% | -5,25% | - | US$20.628,21 | - |
| 4748 |  Asvoria ASV | US$0,04321 | 34,50% | 34,10% | - | US$20.645,73 | - |
| 4749 |  Berry BERRY | US$0,00008209 | -0,14% | -26,10% | - | US$20.437,16 | - |
| 4750 |  Zodium ZODI | US$0,0002408 | 9,16% | -4,93% | - | US$20.168,71 | - |
| 4751 |  Zamio ZAM | US$0,00003924 | 3,84% | -7,11% | - | US$20.432,75 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.