Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Shibwifhat SHIB | US$0,002064 | -5,48% | 85,07% | - | US$24.614,80 | - |
| 4653 |  ArbiPad ARBI | US$0,00001122 | -28,48% | 7,87% | - | US$24.468,08 | - |
| 4654 |  OnTact ONTACT | US$0,04409 | 0,58% | -6,45% | - | US$24.230,26 | - |
| 4655 |  Rebel Cars RC | US$0,007997 | 4,27% | 39,21% | - | US$24.872,21 | - |
| 4656 |  Urfaspor Token URFA | US$0,04796 | 0,59% | -12,33% | - | US$25.438,68 | - |
| 4657 |  ANDYMAN ANDYMAN | US$0,0004337 | 3,99% | 8,33% | - | - | - |
| 4658 |  Lootex LOOT | US$0,002576 | -11,92% | -19,71% | - | US$24.567,10 | - |
| 4659 |  POPKON POPK | US$0,0009871 | 9,68% | 33,80% | - | US$24.615,43 | - |
| 4660 |  Kintsugi KINT | US$0,2199 | 6,55% | 11,07% | - | US$24.444,92 | - |
| 4661 |  Mindscraft MINDS | US$0,002251 | -4,77% | 11,00% | - | US$24.193,48 | - |
| 4662 |  Your Future Exchange YFX | US$0,01145 | 8,35% | 118,63% | - | US$24.416,16 | - |
| 4663 |  OGCommunity OGC | US$0,0001598 | -1,22% | -0,32% | - | US$24.057,76 | - |
| 4664 |  Pixie PIX | US$0,00003478 | -3,27% | 5,90% | - | US$23.900,83 | - |
| 4665 |  SDME SDME | US$0,001499 | -9,75% | -16,94% | - | US$23.928,93 | - |
| 4666 |  Ex Sports EXS | US$0,01115 | -5,60% | 74,70% | - | US$23.590,26 | - |
| 4667 |  Work X WORK | US$0,007937 | 2,45% | 12,99% | - | US$23.593,96 | - |
| 4668 |  A.I.Earn AIE | US$0,0000003000 | 17,94% | 23,90% | - | US$23.890,01 | - |
| 4669 |  Ring AI RING | US$0,01269 | 1,77% | 9,97% | - | US$23.671,63 | - |
| 4670 |  xSAUCE XSAUCE | US$0,04975 | -0,27% | 3,18% | - | US$14.574,47 | - |
| 4671 |  Ordify ORFY | US$0,01408 | -5,59% | -13,84% | - | US$23.823,15 | - |
| 4672 |  Brett's cat BALT | US$0,0002478 | 21,00% | 43,33% | - | US$23.595,86 | - |
| 4673 |  Rally RALLY | US$0,001095 | -3,13% | -21,03% | - | US$23.540,53 | - |
| 4674 |  FISH N CHIPS CHIPPY | US$0,0005529 | 5,36% | -0,60% | - | US$23.519,63 | - |
| 4675 |  MetaDAO META | US$1.146,17 | 0,68% | 4,64% | - | US$23.488,14 | - |
| 4676 |  DEGOD DEGOD | US$0,001271 | 3,78% | 10,61% | - | US$20.170,75 | - |
| 4677 |  Trinity Of The Fabled ABYS | US$0,0006309 | 26,08% | -8,53% | - | US$23.529,16 | - |
| 4678 |  OraiDEX ORAIX | US$0,001760 | 3,52% | -0,60% | - | US$23.564,50 | - |
| 4679 |  Metafluence METO | US$0,00006173 | 2,30% | 3,92% | - | US$23.493,10 | - |
| 4680 |  ELIS XLS | US$0,004400 | 2,56% | -26,82% | - | US$23.322,38 | - |
| 4681 |  STELSI STLS | US$0,06933 | 6,82% | 21,56% | - | US$23.355,01 | - |
| 4682 |  Moola Celo USD mCUSD | US$1,00 | -0,75% | 0,29% | - | - | - |
| 4683 |  Miner Arena MINAR | US$0,02409 | -0,09% | 1,43% | - | US$23.312,23 | - |
| 4684 |  TonUP UP | US$0,008300 | 6,81% | 1,67% | - | US$23.403,45 | - |
| 4685 |  READY! READY | US$0,002339 | 3,59% | -1,05% | - | US$23.498,12 | - |
| 4686 |  Indigo Protocol - iBTC IBTC | US$100.302 | -2,44% | 4,98% | - | US$23.229,83 | - |
| 4687 |  Param PARAM | US$0,0005891 | 6,21% | 22,95% | - | US$23.381,28 | - |
| 4688 |  Tiamonds TOTO | US$0,008905 | 0,00% | 3,64% | - | US$23.124,90 | - |
| 4689 |  Love Monster LOVE | US$0,000004280 | 0,20% | -11,07% | - | US$23.192,18 | - |
| 4690 |  AIRian AIR | US$0,004207 | 2,97% | 43,00% | - | US$23.130,03 | - |
| 4691 |  ATOM (Bitcoin) ATOM | US$0,1197 | 20,76% | -38,34% | - | US$23.471,19 | - |
| 4692 |  Boys Club BOYS | US$0,0000005700 | 19,57% | 33,47% | - | US$22.835,43 | - |
| 4693 |  Tate Terminal TATE | US$0,0006706 | 3,58% | -48,31% | - | US$22.442,29 | - |
| 4694 |  NFT Champions CHAMP | US$0,0001712 | -1,67% | -18,16% | - | US$22.616,81 | - |
| 4695 |  Tuzlaspor Token TUZLA | US$0,001196 | -0,09% | -0,49% | - | US$34.000,33 | - |
| 4696 |  STREETH STREETH | US$0,00003767 | 6,42% | 27,24% | - | US$22.340,39 | - |
| 4697 |  Nirvana Chain NAC | US$0,1024 | 2,19% | -8,20% | - | US$22.419,14 | - |
| 4698 |  /Reach REACH | US$0,002109 | -9,82% | -21,34% | - | US$22.374,84 | - |
| 4699 |  Kiba Inu KIBA | US$0,0000006800 | 2,02% | 6,97% | - | US$22.340,15 | - |
| 4700 |  STIX STIX | US$0,00009658 | -2,51% | 0,71% | - | US$23.336,98 | - |
| 4701 |  NALS (Ordinals) NALS | US$0,01612 | 5,52% | -0,82% | - | US$22.286,76 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.