Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  DOGGO DOGGO | - | 10,00% | 6,60% | - | US$19.263,52 | - |
| 4803 |  Kenshi KNS | US$0,002983 | 6,40% | 23,13% | - | - | - |
| 4804 |  Stella Fantasy SFTY | US$0,0005780 | 5,68% | 5,25% | - | US$18.939,30 | - |
| 4805 |  Croatia Football Association Fan Token VATRENI | US$0,2837 | -5,69% | 1,07% | - | US$19.215,11 | - |
| 4806 |  Mobius Finance MOT | US$0,0003663 | 6,36% | 6,47% | - | US$19.205,80 | - |
| 4807 |  zkApes ZAT | - | -1,84% | -6,36% | - | US$19.475,96 | - |
| 4808 |  Vent Finance VENT | US$0,0008444 | -28,13% | 1,10% | - | US$19.277,93 | - |
| 4809 |  BNSx (Ordinals) BNSx | US$0,008908 | -4,26% | -13,21% | - | US$19.273,83 | - |
| 4810 |  GooseFX GOFX | US$0,002201 | -5,76% | -10,37% | - | US$19.437,17 | - |
| 4811 |  TBCC TBCC | US$0,0007897 | -1,24% | -1,07% | - | US$19.214,73 | - |
| 4812 |  Port Finance PORT | US$0,003103 | -2,12% | -4,01% | - | US$19.242,54 | - |
| 4813 |  VEROX VRX | US$6,68 | 12,60% | 17,94% | - | US$19.174,05 | - |
| 4814 |  FairERC20 ferc | US$0,003763 | -12,91% | 1,42% | - | US$19.056,84 | - |
| 4815 |  ReSource Protocol SOURCE | US$0,008060 | -1,25% | 5,49% | - | US$19.032,44 | - |
| 4816 |  Animal Concerts ANML | US$0,00002938 | 8,48% | 10,58% | - | US$19.354,44 | - |
| 4817 |  Clashub CLASH | US$0,0006637 | 6,87% | -2,29% | - | US$19.137,32 | - |
| 4818 |  Orchai OCH | US$0,06718 | 4,06% | -2,11% | - | US$19.081,89 | - |
| 4819 |  NeuroWeb NEURO | US$0,02072 | 16,34% | 25,23% | - | US$19.090,62 | - |
| 4820 |  Elumia Crowns ELU | US$0,0003830 | -8,94% | -19,53% | - | US$19.134,03 | - |
| 4821 |  Pichi FInance PCH | US$0,0001693 | -5,27% | 13,41% | - | US$19.147,73 | - |
| 4822 |  Rekt (rektarb.xyz) REKT | - | 11,11% | 23,76% | - | US$18.892,89 | - |
| 4823 |  Hydraverse HDV | US$0,00006635 | -1,07% | -21,12% | - | US$19.073,34 | - |
| 4824 |  Bitcoin Dogs 0DOG | US$0,0001014 | -1,76% | -31,38% | - | US$19.315,59 | - |
| 4825 |  POM POM | US$0,0008457 | 5,21% | -9,75% | - | US$18.520,20 | - |
| 4826 |  Sienna (ERC20) wSIENNA | US$0,01186 | 9,78% | 20,87% | - | US$19.147,37 | - |
| 4827 |  Attack Wagon ATK | US$0,00009371 | -1,60% | 22,00% | - | US$18.064,37 | - |
| 4828 |  Australian Safe Shepherd ASS | - | 1,52% | 5,16% | - | US$18.850,24 | - |
| 4829 |  ASSAI ASSAI | US$0,0004225 | -7,65% | 5,62% | - | US$19.023,89 | - |
| 4830 |  Bitcoin File BIFI | US$0,0002031 | 1,35% | 0,76% | - | US$19.007,17 | - |
| 4831 |  AI CODE AICODE | US$0,2628 | 1,19% | 15,72% | - | US$18.865,40 | - |
| 4832 |  Source SOURCE | US$0,0002284 | 0,61% | -1,86% | - | US$18.980,17 | - |
| 4833 |  Legion Network LGX | US$0,00005366 | 6,26% | -18,58% | - | US$18.924,54 | - |
| 4834 |  $GAME Token GAME | US$0,0003569 | -7,11% | -7,36% | - | US$18.962,74 | - |
| 4835 |  CCA Coin CCA | US$0,0001210 | -0,01% | 475,94% | - | US$18.834,70 | - |
| 4836 |  FileStar STAR | US$0,0009419 | -3,48% | -22,76% | - | US$18.762,96 | - |
| 4837 |  HIRO HRT | US$0,00006544 | -3,42% | 8,90% | - | US$18.679,28 | - |
| 4838 |  DAOSquare RICE | US$0,08702 | 1,69% | -1,85% | - | US$18.655,79 | - |
| 4839 |  Sunny Aggregator SUNNY | US$0,00001903 | 2,68% | 6,26% | - | US$18.725,71 | - |
| 4840 |  ECOx ECOX | US$0,04911 | -4,49% | 61,22% | - | US$18.812,26 | - |
| 4841 |  Edge Video AI FAST | US$0,003054 | 18,42% | 59,43% | - | US$19.033,77 | - |
| 4842 |  NAWS.AI NAWS | US$0,0001058 | 9,70% | 10,22% | - | US$18.727,32 | - |
| 4843 |  DataHighway DHX | US$0,01038 | 6,19% | 5,38% | - | US$18.739,63 | - |
| 4844 |  Zeusshield ZSC | US$0,00007434 | 3,19% | 1,73% | - | US$18.696,57 | - |
| 4845 |  Skrumble Network SKM | US$0,00003727 | 4,99% | -0,99% | - | US$18.808,80 | - |
| 4846 |  BaconDAO BACON | US$0,0002231 | -1,72% | 5,00% | - | US$18.599,59 | - |
| 4847 |  Colizeum ZEUM | US$0,001455 | -4,40% | -10,18% | - | US$18.608,78 | - |
| 4848 |  Scry.info DDD | US$0,0002419 | 0,00% | -2,65% | - | US$18.758,83 | - |
| 4849 |  Coinzix ZIX | US$0,00001399 | 7,62% | 25,09% | - | US$18.751,11 | - |
| 4850 |  EdgeSwap EGS | US$0,0005370 | 6,95% | 9,93% | - | US$18.854,46 | - |
| 4851 |  MetaOctagon MOTG | US$0,0006129 | 20,29% | 17,78% | - | US$18.746,13 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.