Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  TypeIt TYPE | US$0,00001609 | 8,86% | -2,99% | - | US$17.545,91 | - |
| 4953 |  3 Kingdoms Multiverse 3KM | US$0,00006966 | 3,37% | 14,83% | - | US$17.788,56 | - |
| 4954 |  Taproot Exchange TAPROOT | US$0,0007289 | -7,34% | 0,84% | - | US$17.539,92 | - |
| 4955 |  USK USK | US$0,7436 | 1,06% | -5,52% | - | US$17.021,24 | - |
| 4956 |  DPRating RATING | US$0,00007266 | -1,76% | 2,23% | - | US$17.531,72 | - |
| 4957 |  Empire Token EMPIRE | US$0,0001205 | -1,23% | 4,38% | - | US$17.692,04 | - |
| 4958 |  League of Ancients LOA | US$0,001050 | 0,68% | 6,27% | - | US$17.842,26 | - |
| 4959 |  Real Realm REAL | US$0,00009792 | 2,13% | -18,49% | - | US$17.515,16 | - |
| 4960 |  Pine PINE | US$0,001838 | -2,06% | 29,36% | - | US$17.569,49 | - |
| 4961 |  Astroport ASTRO | US$0,006760 | -11,03% | -17,22% | - | US$17.418,89 | - |
| 4962 |  GGEBI GGB | US$0,008080 | -18,22% | -32,47% | - | US$16.690,88 | - |
| 4963 |  Matrix One MATRIX | US$0,00003391 | -1,90% | -3,84% | - | US$17.567,61 | - |
| 4964 |  Hashtagger.com MOOO | US$0,02161 | 1,65% | 5,12% | - | US$17.385,55 | - |
| 4965 |  OtterHome HOME | US$0,000004180 | -1,09% | -9,53% | - | US$17.456,13 | - |
| 4966 |  CNNS CNNS | US$0,00003529 | 5,63% | -10,42% | - | US$17.488,90 | - |
| 4967 |  Single Finance SINGLE | US$0,0003357 | 1,85% | 11,82% | - | US$17.322,88 | - |
| 4968 |  Cred LBA | US$0,00007419 | -7,30% | -7,04% | - | US$17.224,06 | - |
| 4969 |  Credits CS | US$0,0009126 | 7,94% | 0,91% | - | US$17.210,11 | - |
| 4970 |  DOLA Borrowing Right DBR | US$0,07597 | -0,96% | -3,46% | - | US$17.345,45 | - |
| 4971 |  PsyOptions PSY | US$0,0001838 | 1,92% | 2,25% | - | US$17.324,50 | - |
| 4972 |  TridentDAO PSI | US$0,002982 | 2,69% | 11,39% | - | US$17.359,41 | - |
| 4973 |  ITEMVERSE ITEM | US$0,00007778 | 0,09% | 7,99% | - | US$17.415,60 | - |
| 4974 |  Nomad Exiles PRIDE | US$0,0007712 | 0,16% | -0,01% | - | US$17.520,67 | - |
| 4975 |  GOMDori GOMD | US$0,000004880 | -6,25% | 0,62% | - | US$17.565,74 | - |
| 4976 |  BitcoinX BCX | US$0,0001391 | 4,27% | -36,19% | - | US$17.409,08 | - |
| 4977 |  Fire Protocol FIRE | US$0,0003401 | 3,34% | 1,64% | - | US$17.256,77 | - |
| 4978 |  DNAxCAT Token DXCT | US$0,01624 | 0,87% | -1,38% | - | US$17.269,31 | - |
| 4979 |  Essentia ESS | US$0,0001761 | 0,86% | 30,01% | - | US$17.204,98 | - |
| 4980 |  FLOKI CEO FLOKICEO | - | 7,19% | 2,52% | - | US$17.398,08 | - |
| 4981 |  Monsoon Finance MCASH | US$0,0003184 | 1,92% | 0,75% | - | US$17.536,34 | - |
| 4982 |  Menzy MNZ | US$0,00005034 | -1,98% | 3,59% | - | US$17.455,94 | - |
| 4983 |  Schrodinger SGR | US$0,4948 | -0,48% | 0,47% | - | US$17.532,08 | - |
| 4984 |  Frontrow FRR | US$0,00001260 | 3,36% | 2,07% | - | US$17.295,02 | - |
| 4985 |  Dragon Mainland Shards DMS | US$0,00003102 | -2,97% | -3,31% | - | US$17.387,98 | - |
| 4986 |  SUPE SUPE | US$0,0007941 | 1,54% | 9,99% | - | US$17.417,26 | - |
| 4987 |  Bikerush BRT | US$0,000006680 | -3,54% | 3,35% | - | US$17.444,55 | - |
| 4988 |  Melon Dog MELON | US$0,0007203 | 45,20% | 73,85% | - | US$17.227,21 | - |
| 4989 |  AmazingTeamDAO AMAZINGTEAM | US$1,05 | 0,87% | -3,54% | - | US$17.322,20 | - |
| 4990 |  BunnyPark BP | US$0,001223 | 6,30% | 7,02% | - | US$17.518,95 | - |
| 4991 |  Icel Idman Yurdu Token MIY | US$0,01106 | 2,46% | -2,03% | - | US$35.273,34 | - |
| 4992 |  OptionPanda OPA | US$0,00008608 | 1,29% | 1,10% | - | US$17.329,73 | - |
| 4993 |  Kyberdyne KBD | US$0,0002269 | -0,70% | 5,79% | - | US$17.481,02 | - |
| 4994 |  BoringDAO BORING | US$0,00009873 | 0,99% | 2,21% | - | US$17.121,09 | - |
| 4995 |  OVO OVO | US$0,001063 | -2,83% | -0,22% | - | US$17.305,79 | - |
| 4996 |  Taki Games TAKI | US$0,0002270 | 0,00% | 0,01% | - | US$17.147,15 | - |
| 4997 |  Trex20 TX20 | US$0,0009752 | -1,19% | 0,28% | - | US$17.190,01 | - |
| 4998 |  NEAT NEAT | US$0,002681 | 2,02% | 11,91% | - | US$17.246,06 | - |
| 4999 |  Balanced BALN | US$0,06951 | -6,49% | -15,81% | - | US$17.095,60 | - |
| 5000 |  DekBox DEK | US$0,0006360 | -1,17% | 3,26% | - | US$17.294,03 | - |
| 5001 |  Delphy DPY | US$0,0008417 | 0,87% | 5,32% | - | US$17.245,08 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.