Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Boogie BOOGIE | US$0,0004117 | 21,80% | 12,79% | - | US$14.678,35 | - |
| 5103 |  Harold HAROLD | US$0,0001378 | 17,57% | 20,86% | - | US$14.639,86 | - |
| 5104 |  Liqwid Finance LQ | US$3,07 | 6,23% | 17,88% | - | US$14.590,04 | - |
| 5105 |  nftxbt by Virtuals NFTXBT | US$0,001162 | -16,49% | -19,22% | - | US$14.587,69 | - |
| 5106 |  Neiro Pump NEIRO | US$0,00003937 | 120,12% | -73,33% | - | US$14.703,33 | - |
| 5107 |  Synthesizer Dog SYNDOG | US$0,0007454 | 19,39% | 42,18% | - | US$13.178,51 | - |
| 5108 |  Biaoqing BIAO | US$0,0002620 | 64,75% | 154,58% | - | US$13.785,79 | - |
| 5109 |  Bazed Games BAZED | US$0,04502 | 2,53% | 43,20% | - | US$14.453,18 | - |
| 5110 |  Acala ASEED | US$0,3421 | 5,51% | 7,69% | - | US$14.319,89 | - |
| 5111 |  Athene Network ATN | US$0,001806 | -1,38% | -42,55% | - | US$14.250,18 | - |
| 5112 |  DoctorX DRX | US$0,000001860 | 2,53% | 30,63% | - | US$14.204,80 | - |
| 5113 |  Baby Elon BABYELON | - | 5,54% | 2,04% | - | US$14.369,70 | - |
| 5114 |  T23 T23 | - | 5,49% | 0,00% | - | US$14.347,29 | - |
| 5115 |  BlastOff OFF | US$0,01743 | 1,06% | -23,31% | - | US$14.352,17 | - |
| 5116 |  Rabet RBT | US$0,00003204 | 15,25% | 23,33% | - | US$14.218,27 | - |
| 5117 |  CRYN CRYN | US$1,30 | -0,56% | 4,15% | - | US$14.020,37 | - |
| 5118 |  Mixin XIN | US$108,02 | -0,62% | 2,80% | - | US$14.418,16 | - |
| 5119 |  Shiva Inu SHIV | US$0,00000002000 | -3,42% | 4,68% | - | US$14.076,77 | - |
| 5120 |  Graphite Protocol GP | US$0,1611 | -2,62% | -17,73% | - | US$21.380,77 | - |
| 5121 |  BitShiba SHIBA | - | 1,33% | 2,51% | - | US$14.011,86 | - |
| 5122 |  ULTRON ULX | US$0,01349 | -3,49% | 34,50% | - | US$13.986,69 | - |
| 5123 |  Knot Diffie-Hellman KNOT | US$0,0004608 | 4,81% | 122,47% | - | US$13.950,14 | - |
| 5124 |  Atua AI TUA | US$0,0001065 | 22,24% | 25,02% | - | US$13.999,06 | - |
| 5125 |  MAI MIMATIC | US$0,5739 | 15,58% | -6,02% | - | US$13.349,74 | - |
| 5126 |  DAC Platform MEN | US$0,008972 | 0,40% | -9,31% | - | US$13.190,58 | - |
| 5127 |  S-PELL SPELL | US$0,000001290 | 11,99% | 38,05% | - | US$13.831,37 | - |
| 5128 |  Boblles BOBLS | US$0,0003357 | 18,13% | 16,96% | - | US$13.824,90 | - |
| 5129 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 7,11% | 14,57% | - | US$13.813,79 | - |
| 5130 |  AiShiba shibai | - | -4,58% | 5,00% | - | US$13.813,10 | - |
| 5131 |  VOLT.WIN VOLT | US$0,003317 | 13,71% | 34,74% | - | US$14.632,17 | - |
| 5132 |  PUGWIFHAT PUGWIF | US$0,0004125 | 1,85% | 3,08% | - | US$13.628,33 | - |
| 5133 |  ai9000 AI9000 | US$0,0003287 | 4,62% | -10,97% | - | US$13.522,51 | - |
| 5134 |  GGEZ1 GGEZ1 | US$0,07087 | 0,25% | 0,00% | - | US$13.375,00 | - |
| 5135 |  MoonEdge MOONED | US$0,002726 | 0,12% | -1,86% | - | US$13.108,23 | - |
| 5136 |  MMX MMX | US$0,1202 | 6,39% | 95,48% | - | US$13.318,83 | - |
| 5137 |  TUBES TUBES | US$0,4580 | -6,21% | -5,82% | - | US$13.488,12 | - |
| 5138 |  Gold KAU | US$107,22 | 0,48% | 3,15% | - | US$13.213,10 | - |
| 5139 |  Oil Meta Games OMG | US$3,57 | 1,68% | 5,17% | - | US$13.087,00 | - |
| 5140 |  LC SHIB LC | US$0,0003348 | 13,07% | -5,81% | - | US$13.064,35 | - |
| 5141 |  Ajuna Network AJUN | US$0,001212 | 1,17% | 4,72% | - | US$13.241,20 | - |
| 5142 |  Shelling SHL | US$0,000001100 | -17,28% | -14,47% | - | US$13.048,86 | - |
| 5143 |  Coby COBY | US$0,0002505 | 16,48% | 7,39% | - | US$13.006,64 | - |
| 5144 |  ARCS ARX | US$0,0001833 | 17,27% | 17,71% | - | US$12.962,95 | - |
| 5145 |  WW3 WW3 | US$0,0003882 | -1,81% | 82,68% | - | US$12.929,21 | - |
| 5146 |  Coin6900 COIN | US$0,00007643 | 27,09% | 63,53% | - | US$12.889,08 | - |
| 5147 |  Pay It Now PIN | US$0,007514 | 2,13% | 7,07% | - | US$12.914,16 | - |
| 5148 |  Mar3 AI MAR3 | US$0,00001259 | -4,19% | -20,50% | - | US$12.799,15 | - |
| 5149 |  Pisces PISCES | US$0,0004438 | 24,74% | 21,74% | - | US$12.774,39 | - |
| 5150 |  Utya UTYA | US$0,0008718 | -2,58% | -15,53% | - | US$12.657,22 | - |
| 5151 |  INSC (Ordinals) INSC | US$0,008768 | 10,63% | -7,26% | - | US$12.619,92 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.