Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Doodoo DOODOO | US$0,1441 | 3,01% | 9,06% | - | US$9.604,52 | - |
| 5253 |  Film.io FAN | US$0,0007553 | 16,15% | 9,96% | - | US$9.737,53 | - |
| 5254 |  VinDax Coin VD | US$0,01917 | 13,61% | 44,44% | - | US$9.545,86 | - |
| 5255 |  ETF ETF | US$0,00000002000 | -5,55% | -81,53% | - | US$9.726,40 | - |
| 5256 |  Sulaana SUL | US$1,38 | 0,40% | -6,32% | - | US$9.517,01 | - |
| 5257 |  Antalyaspor Token AKREP | US$0,05793 | 3,84% | 6,48% | - | US$12.507,43 | - |
| 5258 |  InpulseX IPX | US$0,00004998 | 6,41% | 2,55% | - | US$9.416,76 | - |
| 5259 |  Solo SOLO | US$0,0007860 | 37,49% | 41,28% | - | US$9.385,96 | - |
| 5260 |  Spiderswap SPDR | US$0,008121 | 2,58% | 31,65% | - | US$9.381,42 | - |
| 5261 |  BEATS on BASE BEATS | US$0,0007124 | 6,29% | 23,00% | - | US$9.263,62 | - |
| 5262 |  Companion Pet Coin CPC | US$0,2163 | 5,81% | 7,30% | - | US$9.635,04 | - |
| 5263 |  Sovryn Dollar DLLR | US$0,9977 | 0,46% | 0,21% | - | US$9.242,27 | - |
| 5264 |  STIMA STIMA | US$1,00 | -1,81% | 0,25% | - | US$9.239,78 | - |
| 5265 |  Based Apu APU | - | 34,44% | 27,21% | - | US$9.254,90 | - |
| 5266 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006948 | 3,96% | 8,96% | - | US$9.201,35 | - |
| 5267 |  Dog Wif Nunchucks NINJA | US$0,002853 | 12,30% | 15,18% | - | US$7.551,55 | - |
| 5268 |  MimboGameGroup MGG | US$0,0005532 | -37,14% | -49,33% | - | US$9.236,03 | - |
| 5269 |  Thought THT | US$0,004240 | -15,38% | -16,65% | - | US$9.192,89 | - |
| 5270 |  Buy the DIP DIP | US$0,0005683 | 2,64% | 9,12% | - | US$23.222,26 | - |
| 5271 |  Bear Inu BEAR | - | 1,80% | 19,87% | - | US$9.162,78 | - |
| 5272 |  Kangamoon KANG | US$0,0007612 | -0,04% | 1,63% | - | US$9.115,39 | - |
| 5273 |  Sensus SENSUS | US$0,0004326 | 22,68% | 20,08% | - | US$9.091,63 | - |
| 5274 |  Dolphy DOLPHY | US$0,0000001800 | 109,03% | 146,22% | - | US$9.033,01 | - |
| 5275 |  Cajutel CAJ | US$0,03808 | -39,22% | 33,54% | - | US$9.092,55 | - |
| 5276 |  ISME Protocol ISME | US$0,00005200 | 3,73% | -8,72% | - | US$8.981,60 | - |
| 5277 |  Passage PASG | US$0,001703 | 3,49% | 2,92% | - | US$8.950,23 | - |
| 5278 |  Magic Internet Money MIM | US$0,0001272 | 35,64% | 21,37% | - | US$8.348,64 | - |
| 5279 |  Bitcoin Pizza Day PIZZA | US$0,4647 | -2,67% | -3,87% | - | US$8.808,07 | - |
| 5280 |  Xahau XAH | US$0,05760 | 2,93% | 6,47% | - | US$8.800,79 | - |
| 5281 |  Rino RINO | - | 11,97% | 17,90% | - | US$8.789,17 | - |
| 5282 |  krest Network KREST | US$0,01125 | -6,10% | 12,57% | - | US$8.728,41 | - |
| 5283 |  Basilisk BSX | US$0,00004616 | -0,69% | 2,58% | - | US$8.723,87 | - |
| 5284 |  Reign of Terror REIGN | US$0,0001793 | 2,11% | -5,81% | - | US$8.713,12 | - |
| 5285 |  Stargaze STARS | US$0,001324 | 16,40% | 24,76% | - | US$8.691,38 | - |
| 5286 |  Bitcointry Token BTTY | US$0,0007870 | 3,00% | -5,75% | - | US$8.704,56 | - |
| 5287 |  XDoge Network XDOGE | US$0,000002340 | 3,03% | 5,74% | - | US$8.694,31 | - |
| 5288 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005173 | 15,12% | -28,27% | - | US$8.673,06 | - |
| 5289 |  42DAO FTD | US$0,2287 | -2,72% | -32,62% | - | US$8.641,00 | - |
| 5290 |  Covalent CQT | US$0,003052 | 2,70% | -2,25% | - | US$8.481,79 | - |
| 5291 |  Zus ZCN | US$0,005052 | -23,05% | -9,74% | - | US$8.473,19 | - |
| 5292 |  MigMig MIGMIG | US$0,00002631 | 88,21% | -32,48% | - | US$8.451,26 | - |
| 5293 |  BCGame Coin BC | US$0,003559 | 2,07% | -3,30% | - | US$8.415,67 | - |
| 5294 |  Bliffy BLIFFY | US$0,00001366 | 5,76% | -16,20% | - | US$8.336,62 | - |
| 5295 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003040 | 22,06% | 47,59% | - | US$8.324,16 | - |
| 5296 |  C4E C4E | US$0,01013 | -1,10% | 1,29% | - | US$8.302,92 | - |
| 5297 |  GTAVI GTAVI | - | -18,78% | 37,14% | - | US$8.273,22 | - |
| 5298 |  Moonsama SAMA | US$0,003700 | 3,90% | 8,71% | - | US$8.231,51 | - |
| 5299 |  Harambe AI HARAMBEAI | US$0,01978 | -3,52% | 5,95% | - | US$8.058,92 | - |
| 5300 |  Boofus by Virtuals BOOF | US$0,00003986 | -26,07% | -45,96% | - | US$8.193,84 | - |
| 5301 |  Love Earn Enjoy LEE | US$2,16 | -2,18% | -5,91% | - | US$7.925,21 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.