Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  OpenSwap Optimism Token OPENX | US$0,02361 | 8,11% | 19,21% | - | US$4.983,98 | - |
| 5453 |  PepeSol PEPE | US$0,0004899 | 11,74% | 22,34% | - | US$4.954,99 | - |
| 5454 |  RadioShack RADIO | US$0,0002983 | 6,39% | -4,65% | - | US$4.617,16 | - |
| 5455 |  Brett (SOL) BRETT | US$0,0004732 | -0,08% | 2,20% | - | US$4.940,26 | - |
| 5456 |  Shadow Node SVPN | US$0,001364 | 9,26% | 73,72% | - | US$4.922,60 | - |
| 5457 |  CADAI CADAI | US$0,05128 | 21,41% | 62,72% | - | US$4.901,70 | - |
| 5458 |  Podflow AI by Virtuals POD | US$0,0003365 | -12,61% | 3,14% | - | US$4.899,73 | - |
| 5459 |  AI Waifu WAI | US$0,2400 | -6,97% | 11,05% | - | US$4.782,21 | - |
| 5460 |  SUGARVERSE CNDY | US$0,001117 | -6,50% | 14,63% | - | US$4.881,15 | - |
| 5461 |  Based Hoppy HOPPY | US$0,0003625 | -0,60% | 49,80% | - | US$4.848,19 | - |
| 5462 |  Gym Network GYMNET | US$0,004737 | 2,92% | -1,00% | - | US$4.805,79 | - |
| 5463 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.866,75 | - |
| 5464 |  Aquarius AQUARIUS | US$0,0003946 | 20,84% | 26,40% | - | US$4.782,28 | - |
| 5465 |  BankSocial BSL | US$0,0001398 | 4,19% | 4,30% | - | US$4.761,42 | - |
| 5466 |  Scorpio SCORPIO | US$0,0004164 | 19,99% | 10,56% | - | US$4.758,49 | - |
| 5467 |  DOLLY DOLLY | US$0,00002945 | 58,35% | 79,87% | - | US$4.723,62 | - |
| 5468 |  Carl Johnson CJ | US$0,000001940 | 8,97% | -1,61% | - | US$4.285,79 | - |
| 5469 |  Baked BAKED | US$0,001223 | 15,45% | 18,36% | - | US$4.415,13 | - |
| 5470 |  ValleyDAO GROW | US$0,4056 | 18,01% | 34,22% | - | US$5.087,65 | - |
| 5471 |  EarthByt EBYT | - | 6,13% | 10,62% | - | US$4.631,43 | - |
| 5472 |  Pepe Coin PEPE | - | 4,44% | 0,90% | - | US$4.671,50 | - |
| 5473 |  CryptoFarmers FARM | US$0,1919 | 0,18% | -46,56% | - | US$4.565,94 | - |
| 5474 |  GROK CEO GROKCEO | - | -0,05% | -3,36% | - | US$4.546,59 | - |
| 5475 |  APEMAN APEMAN | US$0,000001240 | 12,61% | 64,26% | - | US$4.519,10 | - |
| 5476 |  Sol Beats BEATS | US$0,0003100 | 75,14% | -49,01% | - | US$4.509,33 | - |
| 5477 |  O Intelligence Coin OI | US$18.091.320 | 3,57% | 2,87% | - | US$4.498,69 | - |
| 5478 |  Brett On ETH BRETT | US$0,005971 | 5,87% | 7,56% | - | US$4.492,56 | - |
| 5479 |  Raini Studios Token RST | US$0,003934 | 7,67% | 25,38% | - | US$4.461,76 | - |
| 5480 |  Sui DePIN SUIDEPIN | US$0,0003503 | -4,58% | -6,52% | - | US$4.454,40 | - |
| 5481 |  Cyclix Games CYG | US$0,1090 | 1,05% | -2,65% | - | US$5.200,80 | - |
| 5482 |  Taurus TAURUS | US$0,0004971 | 35,91% | 17,55% | - | US$4.444,26 | - |
| 5483 |  Hermes Protocol HERMES | US$0,003048 | 9,28% | 6,85% | - | - | - |
| 5484 |  Cora CORA | US$0,0002234 | 5,72% | -24,47% | - | US$4.442,24 | - |
| 5485 |  X Project XERS | US$0,001769 | 10,71% | 41,11% | - | US$4.436,33 | - |
| 5486 |  I MADE IT UP SOURCE | US$0,0001012 | 29,73% | 33,32% | - | US$4.162,90 | - |
| 5487 |  Capricorn CAPRICORN | US$0,0004096 | 22,93% | 14,57% | - | US$4.276,31 | - |
| 5488 |  Seba SEBA | US$0,001114 | 1,08% | 2,44% | - | US$4.350,10 | - |
| 5489 |  Mobile Liquidity MOLI | US$0,04064 | 6,04% | 0,93% | - | US$4.354,14 | - |
| 5490 |  Official Baby Trump BTRUMP | US$0,0001696 | 11,86% | 11,53% | - | US$4.342,42 | - |
| 5491 |  FLOCK FLOCK | US$0,0006025 | 2,86% | 25,30% | - | US$4.335,27 | - |
| 5492 |  MIRAI MIRAI | US$0,0008141 | 5,10% | 28,53% | - | US$4.326,03 | - |
| 5493 |  Weird Medieval Memes WMM | US$0,0002045 | 7,19% | 9,68% | - | US$4.277,49 | - |
| 5494 |  Develad DVL | US$0,02022 | -0,10% | -0,19% | - | US$4.276,57 | - |
| 5495 |  JustAnEGG EGG | US$0,001807 | 1,92% | -2,62% | - | US$4.263,13 | - |
| 5496 |  IPOR IPOR | US$0,2156 | -5,03% | 57,17% | - | - | - |
| 5497 |  Pepe Clanker PEPEC | US$0,1938 | 8,58% | 2,78% | - | US$4.206,00 | - |
| 5498 |  OpMentis OPM | US$0,005167 | 8,13% | -2,44% | - | US$4.188,23 | - |
| 5499 |  Meat MEAT | US$0,000001010 | -33,08% | -38,41% | - | US$4.187,08 | - |
| 5500 |  Wawa Cat WAWA | US$0,00009487 | 11,09% | -9,86% | - | US$4.186,14 | - |
| 5501 |  Chewy CHEWY | US$0,0000007400 | -13,60% | -25,36% | - | US$4.159,44 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.