Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Dither AI DITH | US$0,009496 | 3,54% | -7,55% | - | US$6.697,34 | - |
| 5353 |  SadCat SAD | US$0,0004562 | -27,25% | -8,19% | - | US$6.738,46 | - |
| 5354 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,63% | -9,04% | - | US$6.776,90 | - |
| 5355 |  Pulsechain PLS | US$0,00003525 | 7,44% | 17,89% | - | US$6.715,55 | - |
| 5356 |  CargoX CXO | US$0,2136 | -2,36% | -4,17% | - | US$6.686,55 | - |
| 5357 |  Red Siberian Husky KOVU | US$0,00005667 | -1,24% | -3,72% | - | US$6.673,26 | - |
| 5358 |  NoLimitCoin NLC | US$0,002414 | 3,06% | 3,73% | - | US$6.666,83 | - |
| 5359 |  DogeGF DOGEGF | - | 2,27% | 22,79% | - | US$6.662,03 | - |
| 5360 |  Homer SIMPSON | - | 6,55% | 19,60% | - | US$4.514,17 | - |
| 5361 |  Stader sFTMX SFTMX | US$0,6822 | 4,63% | 1,92% | - | US$199,73 | - |
| 5362 |  Changer CNG | US$0,007834 | 0,75% | -5,26% | - | US$6.615,35 | - |
| 5363 |  MusCat MUSCAT | US$0,0000002300 | 56,62% | 46,08% | - | US$6.621,73 | - |
| 5364 |  Sherex SHRX | US$0,0006908 | 18,12% | -17,25% | - | US$6.647,81 | - |
| 5365 |  STON.fi STON | US$1,75 | 0,40% | -2,47% | - | US$26.240,09 | - |
| 5366 |  xcDOT xcDOT | US$4,78 | 7,70% | 14,94% | - | US$6.053,86 | - |
| 5367 |  QIE Blockchain QIE | US$0,003910 | 0,21% | 6,75% | - | US$6.565,01 | - |
| 5368 |  Gato CTO GATO | US$0,00002618 | 20,27% | 22,92% | - | US$6.490,68 | - |
| 5369 |  Nyxia AI NYXC | US$0,01730 | -2,09% | -3,33% | - | US$6.481,81 | - |
| 5370 |  Farting Unicorn FU | US$0,0001191 | 20,09% | -24,35% | - | US$6.043,61 | - |
| 5371 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,03% | - | US$6.446,76 | - |
| 5372 |  Inter Stable Token IST | US$1,00 | -0,14% | 0,03% | - | - | - |
| 5373 |  Weirdo WEIRDO | US$0,00001584 | 5,71% | 2,37% | - | US$6.385,08 | - |
| 5374 |  Realy REAL | US$0,003399 | 2,83% | -13,06% | - | US$6.297,80 | - |
| 5375 |  rexwifhat REXHAT | US$0,0002479 | 40,50% | 45,13% | - | US$6.250,81 | - |
| 5376 |  Agents AI AGENT | US$0,001102 | 9,25% | -7,57% | - | US$6.249,66 | - |
| 5377 |  HNC COIN HNC | US$0,01094 | -0,18% | 65,44% | - | US$6.263,27 | - |
| 5378 |  DORK LORD DORKL | US$0,0001445 | 15,71% | 587,17% | - | US$6.252,40 | - |
| 5379 |  iNFTspace INS | US$0,000008330 | -7,31% | -2,05% | - | US$6.180,58 | - |
| 5380 |  HALO NFT OFFICIAL HALO | US$0,001595 | 12,43% | 6,39% | - | US$6.220,55 | - |
| 5381 |  Evernode EVR | US$0,1608 | 4,22% | 1,90% | - | US$6.290,46 | - |
| 5382 |  Brian BRIAN | US$0,001022 | -5,15% | 12,31% | - | US$6.214,30 | - |
| 5383 |  PESHI PESHI | US$0,0000004100 | 16,13% | 32,49% | - | US$6.211,21 | - |
| 5384 |  DuckDAO DD | US$0,1160 | 6,16% | 26,03% | - | US$6.503,60 | - |
| 5385 |  Satori Network SATORI | US$2,14 | -5,31% | -14,76% | - | US$6.209,48 | - |
| 5386 |  GM Everyday GM | US$0,00004176 | -1,05% | 10,77% | - | US$6.283,69 | - |
| 5387 |  Pakcoin PAK | US$0,006780 | 1,08% | 10,82% | - | US$6.230,39 | - |
| 5388 |  Fuel FUELX | US$0,0001031 | -3,09% | 6,20% | - | US$6.200,67 | - |
| 5389 |  BuildAI BUILD | US$0,05833 | 13,52% | 39,89% | - | US$6.185,53 | - |
| 5390 |  Lendle LEND | US$0,01375 | 1,50% | 4,44% | - | US$6.165,94 | - |
| 5391 |  AptosLaunch Token ALT | US$0,003759 | 3,27% | -6,27% | - | US$6.258,92 | - |
| 5392 |  Betero BTE | US$0,001513 | 7,90% | 28,16% | - | US$6.122,54 | - |
| 5393 |  Klayr KLY | US$0,003059 | -12,80% | -26,18% | - | US$6.176,42 | - |
| 5394 |  Listapie LTP | US$0,2357 | 10,69% | 4,24% | - | - | - |
| 5395 |  Dogcoin DCOIN | US$0,0003375 | 20,97% | 23,27% | - | US$5.932,95 | - |
| 5396 |  Don't Buy Inu DBI | US$0,0002591 | 15,95% | -23,13% | - | US$6.061,38 | - |
| 5397 |  Matt Furie's Mellow Man MELLOW | US$0,01190 | 25,99% | 27,55% | - | US$6.035,95 | - |
| 5398 |  Flurry Finance FLURRY | US$0,00009796 | 0,99% | 18,98% | - | US$6.027,81 | - |
| 5399 |  MAGA TRUMP | US$0,003052 | 32,70% | 34,85% | - | US$5.988,57 | - |
| 5400 |  Jerrywifhat JWIF | US$0,00005899 | -1,90% | -53,99% | - | US$6.224,21 | - |
| 5401 |  HOLD EARN | US$0,004279 | 0,70% | 10,57% | - | US$5.954,52 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.