Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  BEPE BEPE | US$0,001374 | 4,60% | -1,25% | - | US$8.143,34 | - |
| 5303 |  Nucleon XCFX | US$0,1118 | 7,01% | 11,83% | - | US$8.096,12 | - |
| 5304 |  Manifest MANIFEST | US$0,0004132 | 22,07% | 28,29% | - | US$8.092,15 | - |
| 5305 |  Baby Pnut BABYPNUT | US$0,00006385 | 52,38% | 66,13% | - | US$8.044,67 | - |
| 5306 |  Hawk HAWK | US$0,00005855 | -2,58% | -5,75% | - | US$7.994,59 | - |
| 5307 |  Abble AABL | US$0,0007148 | 3,34% | 8,84% | - | US$7.980,90 | - |
| 5308 |  Merkle Trade MKL | US$0,09859 | -5,46% | -8,78% | - | US$7.963,34 | - |
| 5309 |  ConsciousDao CVN | US$0,1135 | -2,27% | -3,87% | - | US$7.916,87 | - |
| 5310 |  Altair AIR | US$0,005975 | 9,39% | -1,16% | - | US$8.243,41 | - |
| 5311 |  Infinaeon INF | US$0,01095 | 11,96% | -17,61% | - | US$7.984,00 | - |
| 5312 |  Minutes Network Token MNTX | US$0,2075 | 3,34% | 13,49% | - | US$7.859,96 | - |
| 5313 |  Solarbeam SOLAR | US$0,1153 | 1,05% | 17,37% | - | US$7.814,07 | - |
| 5314 |  Good Morning! GM | US$0,0002715 | -2,78% | -9,70% | - | US$7.555,89 | - |
| 5315 |  Trip TRIP | US$7,40 | 2,45% | 6,39% | - | US$7.703,29 | - |
| 5316 |  Big Coin BCX | US$0,05629 | -19,49% | -21,69% | - | US$7.700,42 | - |
| 5317 |  Panda DAO PANDA | US$0,004007 | -2,65% | 9,05% | - | US$7.697,56 | - |
| 5318 |  Clap Cat CLAP | US$0,0009105 | -2,28% | 7,14% | - | US$7.637,39 | - |
| 5319 |  Xrp Classic (new) XRPC | US$0,001641 | 3,18% | 33,26% | - | US$7.636,59 | - |
| 5320 |  ICPSwap Token ICS | US$0,007827 | 6,33% | 19,40% | - | US$7.592,73 | - |
| 5321 |  CFX Quantum CFXQ | US$0,001798 | 3,61% | 2,77% | - | US$7.581,61 | - |
| 5322 |  Ethereum Unicorn UNICORN | US$0,00004405 | 80,76% | 70,21% | - | US$7.571,20 | - |
| 5323 |  Breakout Bro by Virtuals BOB | US$0,0001242 | -22,69% | -12,47% | - | US$7.537,08 | - |
| 5324 |  Banana Tape Wall BTW | US$0,0001374 | 10,16% | 14,17% | - | US$7.528,49 | - |
| 5325 |  Occam.Fi OCC | US$0,005348 | -0,71% | 15,72% | - | US$7.123,89 | - |
| 5326 |  BORGY BORGY | US$0,00005715 | 4,31% | 15,77% | - | US$7.534,05 | - |
| 5327 |  NEOT NEOTECH | US$0,001742 | 0,89% | -13,35% | - | US$7.355,62 | - |
| 5328 |  toby TOBY | US$0,00000002000 | 6,83% | 13,27% | - | US$7.388,31 | - |
| 5329 |  Hop Protocol HOP | US$0,008368 | 2,36% | 12,35% | - | US$7.369,87 | - |
| 5330 |  insurance INSURANCE | US$40,78 | 1,01% | 3,72% | - | US$7.353,58 | - |
| 5331 |  NEWM NEWM | US$0,0008417 | 0,58% | 0,40% | - | US$7.352,51 | - |
| 5332 |  Smart Energy Pay SEP | US$0,006054 | 8,99% | 4,62% | - | US$7.304,08 | - |
| 5333 |  Virtu by Virtuals VIRTU | US$0,0005597 | -8,23% | -19,10% | - | US$7.185,59 | - |
| 5334 |  Mithila Coin MLC | US$0,8949 | 0,55% | 5,87% | - | US$7.177,02 | - |
| 5335 |  DOGECUBE DOGECUBE | US$0,00001070 | -3,62% | -1,88% | - | US$7.141,24 | - |
| 5336 |  Pochita (pochita-eth) POCHITA | US$0,0000002600 | 35,85% | 60,20% | - | US$7.140,20 | - |
| 5337 |  Aethra AI AETHRA | US$0,002007 | 85,74% | 93,18% | - | US$7.137,60 | - |
| 5338 |  Dogs of Elon DOE | US$0,0001973 | 7,12% | 32,76% | - | US$7.112,04 | - |
| 5339 |  Jones DAO JONES | US$0,08222 | 8,77% | 20,43% | - | US$7.046,99 | - |
| 5340 |  The Emerald Company EMRLD | US$0,001601 | 1,40% | 12,26% | - | US$7.035,81 | - |
| 5341 |  GoldeNugget GNTO | US$0,2072 | -0,01% | 1,43% | - | US$7.007,26 | - |
| 5342 |  Wrapped AyeAyeCoin WAAC | US$0,6431 | -7,10% | 10,20% | - | US$6.961,32 | - |
| 5343 |  Assimilate SIM | US$0,005725 | -0,93% | 84,52% | - | US$6.879,17 | - |
| 5344 |  CRYPTO CLOUD CLOUD | US$0,001723 | 18,90% | 12,63% | - | US$6.818,79 | - |
| 5345 |  GAMER GMR | US$0,001084 | 10,57% | 19,53% | - | US$6.825,40 | - |
| 5346 |  LFIT LFIT | US$0,7233 | 0,79% | -0,44% | - | US$6.976,01 | - |
| 5347 |  Outter Finance OUT | US$0,00005828 | 1,08% | 1,98% | - | US$6.711,32 | - |
| 5348 |  Happy Birthday Coin HBDC | US$0,006369 | 8,64% | 8,52% | - | US$6.845,02 | - |
| 5349 |  Koda Cryptocurrency KODA | US$0,0000001200 | -97,85% | -96,31% | - | US$6.714,05 | - |
| 5350 |  Asia Coin ASIA | US$0,04905 | 2,60% | -20,42% | - | US$6.840,08 | - |
| 5351 |  BLUE BLUE | US$0,0005232 | -5,26% | 10,30% | - | US$7.142,39 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.