Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  edeXa EDX | US$0,03384 | -2,73% | 38,60% | - | US$10.958,29 | - |
| 5203 |  gork AI Agent GORK | - | -7,92% | -92,53% | - | US$10.890,03 | - |
| 5204 |  Metacoin MTC | US$0,01580 | -14,91% | 20,75% | - | US$10.829,22 | - |
| 5205 |  AINN AINN | US$0,02852 | 38,47% | 32,92% | - | US$10.917,20 | - |
| 5206 |  ViCA Token VICA | US$0,0005788 | 6,75% | 18,07% | - | US$11.047,43 | - |
| 5207 |  BOLT BOLT | US$0,0003640 | 4,69% | 29,58% | - | US$10.879,67 | - |
| 5208 |  Stader MaticX MATICX | US$0,2920 | 1,04% | 6,68% | - | US$10.813,54 | - |
| 5209 |  Suicune HSUI | US$0,005318 | -14,51% | 25,89% | - | - | - |
| 5210 |  Cyber Arena CAT | US$0,000007910 | 11,68% | -53,80% | - | US$10.806,61 | - |
| 5211 |  Matrixdock Gold XAUM | US$3.356,36 | 0,87% | 3,34% | - | US$10.791,14 | - |
| 5212 |  Gary GARY | US$0,2730 | 2,71% | 8,85% | - | US$10.793,47 | - |
| 5213 |  Falcons FAH | US$1,38 | 0,57% | 0,53% | - | US$10.779,99 | - |
| 5214 |  Hiver HIT | US$0,01620 | -3,00% | -7,99% | - | US$10.688,35 | - |
| 5215 |  LUCI LUCI | US$0,0003436 | 63,24% | 183,41% | - | US$10.576,52 | - |
| 5216 |  Starcoin STC | US$0,001075 | 0,03% | 17,03% | - | US$10.713,71 | - |
| 5217 |  Sui RWA SUIRWA | US$0,0006536 | 0,49% | 22,88% | - | US$10.495,26 | - |
| 5218 |  Chinese BRETT CHRETT | US$0,0002927 | 70,76% | 94,84% | - | US$10.542,16 | - |
| 5219 |  HalfPizza PIZA | US$0,0000009500 | -8,74% | -7,24% | - | US$10.510,73 | - |
| 5220 |  Electric Cash ELCASH | US$0,07754 | 1,30% | -1,39% | - | US$10.650,59 | - |
| 5221 |  Rubidium RBD | US$0,02557 | 1,62% | -6,00% | - | US$10.493,45 | - |
| 5222 |  Carrot by Puffer CARROT | US$0,09651 | 12,77% | 64,40% | - | US$10.484,63 | - |
| 5223 |  MKong Ventures $MKONG | US$0,03190 | -8,84% | -5,25% | - | - | - |
| 5224 |  FireBotToken FBX | US$0,3660 | 5,20% | 22,62% | - | US$12.114,04 | - |
| 5225 |  Fistbump FIST | US$0,09190 | -2,12% | -17,68% | - | US$10.400,50 | - |
| 5226 |  XPi XPI | US$0,0004482 | 4,58% | 6,70% | - | US$10.342,41 | - |
| 5227 |  PEPE 0x69 ON BASE PEPE | - | -12,06% | 2,98% | - | US$10.297,57 | - |
| 5228 |  Convertible JPY Token CJPY | US$0,006547 | -0,20% | 10,81% | - | US$10.274,50 | - |
| 5229 |  TrustFi Network TFI | US$0,004431 | 3,97% | 5,97% | - | US$10.249,04 | - |
| 5230 |  Flash Protocol FLASH | US$0,00003493 | -13,92% | -22,60% | - | US$10.146,02 | - |
| 5231 |  Wrapped MistCoin WMC | US$7,95 | 25,95% | 34,77% | - | US$10.140,03 | - |
| 5232 |  Twin Protocol TWIN | US$0,006834 | 5,19% | -1,72% | - | US$10.155,42 | - |
| 5233 |  Baby DragonX BDX | US$0,000009520 | 13,47% | 36,92% | - | US$10.023,64 | - |
| 5234 |  XRP20 XRP20 | US$0,00001283 | 7,88% | 33,08% | - | US$10.043,19 | - |
| 5235 |  GENZAI GENZAI | US$0,0001652 | -21,75% | 51,16% | - | US$10.032,73 | - |
| 5236 |  Iona by Virtuals IONA | US$0,001220 | -4,24% | 7,79% | - | US$10.015,02 | - |
| 5237 |  Spintria SP | US$0,009509 | 2,31% | -1,13% | - | US$9.992,88 | - |
| 5238 |  BovineVerse Token BVT | US$0,006891 | 0,67% | -2,71% | - | US$9.933,57 | - |
| 5239 |  Baby Grok BABYGROK | - | 6,36% | 6,97% | - | US$8.875,27 | - |
| 5240 |  MantaDAO MNTA | US$0,08992 | 1,60% | 8,82% | - | US$9.888,81 | - |
| 5241 |  VerusCoin VRSC | US$2,83 | 3,80% | -0,56% | - | US$9.886,13 | - |
| 5242 |  Trump Was Right About Everything TWRAE | US$0,0001170 | 24,73% | 30,52% | - | US$9.867,77 | - |
| 5243 |  Nucleon NUT | US$0,3311 | -16,36% | -9,76% | - | US$9.836,63 | - |
| 5244 |  AshSwap ASH | US$0,003082 | 9,43% | 4,38% | - | US$9.807,20 | - |
| 5245 |  Gora Network GORA | US$0,03222 | 5,92% | 3,22% | - | US$9.745,56 | - |
| 5246 |  RealEstate REALESTATE | US$7,01 | 0,74% | 1,91% | - | US$9.791,91 | - |
| 5247 |  AgentFun.AI AGENTFUN | US$2,02 | 1,71% | 6,49% | - | US$8.093,41 | - |
| 5248 |  Based Yoda BODA | US$0,000002900 | -4,43% | -46,07% | - | US$9.597,44 | - |
| 5249 |  VolatilityX VOLTX | US$0,0007790 | -13,47% | -25,05% | - | US$9.802,85 | - |
| 5250 |  DeepSouth AI SOUTH | US$1,65 | 15,99% | 22,62% | - | US$9.835,83 | - |
| 5251 |  Wigl WIGL | US$0,06732 | 1,51% | 7,74% | - | - | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.