Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  SmartMesh SMT | US$0,0003533 | 35,88% | 24,18% | - | US$4.791,20 | - |
| 5403 |  Nitro League NITRO | US$0,0003000 | 0,95% | 11,66% | - | US$5.888,73 | - |
| 5404 |  LittleMami LMC | US$0,0002800 | 7,69% | 11,96% | - | US$5.871,07 | - |
| 5405 |  Ozonechain OZONE | US$2,50 | -11,98% | -17,25% | - | US$5.861,36 | - |
| 5406 |  Sharki SHARKI | US$0,0001323 | 17,21% | 21,63% | - | US$5.824,58 | - |
| 5407 |  Stohn Coin SOH | US$0,006236 | -2,81% | -2,79% | - | US$5.821,44 | - |
| 5408 |  Frencoin FREN | US$0,000001250 | -5,67% | 17,60% | - | US$5.807,31 | - |
| 5409 |  Decentralized USD (DefiChain) DUSD | US$0,05952 | -5,53% | 49,09% | - | US$5.828,51 | - |
| 5410 |  Gemini GEMINI | US$0,0007711 | 28,71% | 24,51% | - | US$5.803,35 | - |
| 5411 |  ONINO ONI | US$0,03888 | 5,77% | -6,00% | - | US$5.794,25 | - |
| 5412 |  Dana Token DANA | US$999,93 | 0,19% | 0,33% | - | US$5.755,07 | - |
| 5413 |  Bird Dog BIRDDOG | US$0,0005975 | 21,33% | 50,44% | - | US$5.698,51 | - |
| 5414 |  Flourishing AI AI | US$0,02440 | 35,39% | 39,16% | - | US$5.696,16 | - |
| 5415 |  Thesirion TSO | US$0,0002733 | -3,69% | 33,67% | - | US$5.646,71 | - |
| 5416 |  Briun Armstrung BRIUN | US$0,0007254 | 12,36% | 29,17% | - | US$5.511,39 | - |
| 5417 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8590 | 5,45% | -3,28% | - | US$5.627,02 | - |
| 5418 |  SundaeSwap SUNDAE | US$0,006442 | 6,43% | 13,18% | - | US$5.614,84 | - |
| 5419 |  This Is My Iguana TIMI | US$0,0003693 | 6,54% | 57,49% | - | US$5.926,87 | - |
| 5420 |  Kodexa KDX | US$0,02119 | 0,69% | 1,69% | - | US$5.568,47 | - |
| 5421 |  Bankcoin BANK | US$0,00001972 | -1,13% | 1,09% | - | US$5.536,34 | - |
| 5422 |  Joule JOULE | US$0,008471 | -0,42% | 7,50% | - | US$5.547,76 | - |
| 5423 |  SolForge Fusion SFG | US$1,15 | 4,33% | 5,48% | - | US$5.521,76 | - |
| 5424 |  FRGX Finance FRGX | US$0,01268 | 6,18% | 1,60% | - | US$5.520,27 | - |
| 5425 |  Toki TOKI | - | 17,57% | 14,15% | - | US$5.473,84 | - |
| 5426 |  Based Chad CHAD | US$0,00002760 | 13,06% | -1,84% | - | US$5.453,11 | - |
| 5427 |  Stitch STITCH | - | 29,86% | 186,45% | - | US$5.394,90 | - |
| 5428 |  earl EARL | US$0,0001978 | -15,87% | 47,34% | - | US$5.414,53 | - |
| 5429 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005640 | 9,60% | 29,16% | - | US$4.128,29 | - |
| 5430 |  Wiener AI WAI | US$0,00002253 | -15,10% | 35,94% | - | US$5.312,07 | - |
| 5431 |  TosDis DIS | US$0,8627 | 2,61% | 4,88% | - | US$5.158,54 | - |
| 5432 |  Chinese Andy ANDWU | - | 56,60% | 24,06% | - | US$4.942,59 | - |
| 5433 |  Feisty Doge NFT NFD | US$0,00005611 | 6,81% | 69,12% | - | - | - |
| 5434 |  Quants QUNT | US$0,003753 | 6,85% | 29,78% | - | US$5.236,60 | - |
| 5435 |  Melos Studio MELOS | US$0,0002010 | -4,03% | 0,46% | - | US$5.257,52 | - |
| 5436 |  Kabosu Inu KABOSU | US$0,0000003700 | 8,39% | 15,37% | - | US$5.238,13 | - |
| 5437 |  Nobiko Coin LONG | US$0,0001980 | 26,98% | 61,68% | - | US$5.225,45 | - |
| 5438 |  rexbt by VIRTUALS REXBT | US$0,0002591 | -0,54% | 16,37% | - | US$2.608,32 | - |
| 5439 |  ELIXIR AI ELXAI | US$0,00002078 | -20,32% | -38,08% | - | - | - |
| 5440 |  Big Dog Fink BINK | US$0,0002906 | 6,05% | 14,34% | - | US$5.196,18 | - |
| 5441 |  BaoBaoSol BAOS | US$0,0001886 | 7,36% | 15,42% | - | US$5.126,66 | - |
| 5442 |  A Fork in the Road AFITR | US$0,0001516 | -7,11% | -5,02% | - | US$5.102,72 | - |
| 5443 |  Sketch Coin SKETCH | US$0,0001928 | -32,32% | -28,76% | - | US$5.101,88 | - |
| 5444 |  Fluffington FLUFFI | US$0,0001568 | -5,98% | 10,67% | - | - | - |
| 5445 |  WATTTON WATT | US$0,00001686 | -6,54% | 3,91% | - | US$4.993,08 | - |
| 5446 |  Defi Tiger DTG | - | 6,75% | 50,37% | - | US$5.053,91 | - |
| 5447 |  daCat DACAT | - | 9,59% | 61,93% | - | US$5.033,08 | - |
| 5448 |  Salt Bae For The People SBAE | US$0,0001165 | 5,96% | 13,39% | - | US$4.978,50 | - |
| 5449 |  Sharky SHARK | US$0,005024 | 4,33% | -6,72% | - | US$4.368,32 | - |
| 5450 |  CoinPoker CHP | US$0,04229 | -3,37% | -7,05% | - | - | - |
| 5451 |  Swappi PPI | US$0,001508 | 5,49% | 8,28% | - | US$5.063,08 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.