Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Leo LEO | US$0,0004432 | 22,45% | 1,83% | - | US$3.547,50 | - |
| 5553 |  RUG RADIO RUG | US$0,005709 | -77,38% | -7,39% | - | US$3.524,00 | - |
| 5554 |  Phecda PCD | US$0,002750 | 0,52% | -20,16% | - | - | - |
| 5555 |  Dollar DOLLAR | US$0,0001140 | 12,87% | 19,39% | - | US$3.502,16 | - |
| 5556 |  Oasis Metaverse OASIS | US$0,002366 | 17,83% | 21,10% | - | US$3.463,05 | - |
| 5557 |  Curio Gas Token CGT | US$0,004202 | 1,74% | -49,78% | - | US$3.454,61 | - |
| 5558 |  Pnut's Sister CHLOE | US$0,00003784 | 57,39% | 49,18% | - | US$3.451,83 | - |
| 5559 |  DAWKOINS DAW | US$0,00006571 | 21,61% | 42,36% | - | US$3.442,63 | - |
| 5560 |  Skimask Pnut SKINUT | US$0,00006419 | 28,22% | 61,18% | - | US$3.424,59 | - |
| 5561 |  Jsetcoin JSET | US$0,02790 | -25,61% | -14,97% | - | US$3.434,76 | - |
| 5562 |  Notional Finance NOTE | US$0,01925 | 2,53% | 10,58% | - | US$3.408,45 | - |
| 5563 |  Crypto Burger BURGER | US$0,0000002100 | 20,78% | 24,63% | - | US$3.410,00 | - |
| 5564 |  VibrantX VIBE | US$0,001191 | 1,63% | -10,20% | - | US$3.400,76 | - |
| 5565 |  Flame Protocol FLAME | US$0,00002087 | 34,94% | -7,59% | - | US$3.340,85 | - |
| 5566 |  Bitcoin Cash on Base BCHB | US$0,008045 | 12,22% | 27,52% | - | US$3.401,64 | - |
| 5567 |  Suijak SUIJAK | US$0,00005017 | -6,21% | -12,32% | - | US$3.345,09 | - |
| 5568 |  Honey Badger HOBA | US$0,07912 | 12,57% | 45,24% | - | US$3.333,01 | - |
| 5569 |  PVC Meta PVC | US$0,009730 | 5,41% | 6,85% | - | US$3.238,49 | - |
| 5570 |  MeAI MEAI | US$0,0005831 | 0,01% | 1,36% | - | US$3.297,74 | - |
| 5571 |  Olea Token OLEA | US$0,0006119 | 0,00% | -0,04% | - | US$3.288,02 | - |
| 5572 |  ClubCoin CLUB | US$0,01338 | -0,65% | -1,19% | - | US$3.280,96 | - |
| 5573 |  GoldToken GLD | US$3.301,89 | -0,03% | 1,86% | - | US$3.753,85 | - |
| 5574 |  EtherPOS ETPOS | US$0,5136 | -7,96% | 46,08% | - | US$3.256,19 | - |
| 5575 |  Pepe's Frogbar FRGB | US$0,0000001800 | 6,45% | 10,21% | - | US$3.230,35 | - |
| 5576 |  Blue Norva BLU | US$0,0001605 | 25,54% | 30,53% | - | US$3.183,06 | - |
| 5577 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,12% | 0,30% | - | US$3.216,84 | - |
| 5578 |  Soulsaver SOUL | US$0,000003250 | 28,86% | 49,48% | - | US$3.231,30 | - |
| 5579 |  Kryptokrona XKR | US$0,001309 | -1,62% | -2,44% | - | US$3.193,52 | - |
| 5580 |  Monkey Pox POX | US$0,005281 | 8,34% | 9,49% | - | US$3.200,15 | - |
| 5581 |  Paradox (the-base-paradox.com) PARADOX | US$0,08127 | -5,17% | 29,14% | - | US$3.188,83 | - |
| 5582 |  Verge (ETH) XVG | US$0,0001324 | 1,40% | 3,91% | - | US$3.163,05 | - |
| 5583 |  Zon Token ZON | US$0,004489 | -39,91% | -1,48% | - | US$3.146,22 | - |
| 5584 |  Fine FINE | - | 8,93% | 27,23% | - | US$3.125,11 | - |
| 5585 |  Bento BENTO | - | -6,11% | 32,08% | - | US$3.122,66 | - |
| 5586 |  ShibaInu On Solana SHIB | US$0,00003582 | 14,60% | 22,34% | - | US$3.087,05 | - |
| 5587 |  Tuzki TUZKI | US$0,0000002500 | 39,17% | 92,85% | - | US$3.080,62 | - |
| 5588 |  Virgo VIRGO | US$0,0004008 | 18,00% | 9,14% | - | US$3.064,01 | - |
| 5589 |  Beni BENI | US$0,001161 | 12,36% | 28,79% | - | US$3.047,57 | - |
| 5590 |  Wood Wide Web WWW | US$0,00002167 | 2,82% | 9,40% | - | US$3.024,80 | - |
| 5591 |  Pi INU 100x PINU100X | US$0,00003720 | -7,60% | 18,09% | - | US$2.964,30 | - |
| 5592 |  Mustard MUSTAAAAAARD | US$0,0001446 | 3,27% | 18,85% | - | US$3.019,16 | - |
| 5593 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001530 | 13,00% | 37,74% | - | US$2.993,72 | - |
| 5594 |  Nebulas NAS | US$0,0001800 | -52,64% | -72,32% | - | US$2.986,91 | - |
| 5595 |  Stryke SYK | US$0,03281 | 3,56% | 16,44% | - | US$2.983,47 | - |
| 5596 |  jerry JERRY | US$0,0003618 | 13,57% | 23,91% | - | US$2.977,72 | - |
| 5597 |  Crypto Journey DADDY | US$0,2525 | 4,87% | 39,04% | - | US$2.949,12 | - |
| 5598 |  real fast SPEED | US$0,0001925 | 8,86% | 11,02% | - | US$2.940,37 | - |
| 5599 |  Vibing Cat VCAT | US$0,1182 | 8,93% | -12,84% | - | US$2.944,63 | - |
| 5600 |  Kylacoin KCN | US$29,52 | 1,80% | -5,73% | - | US$2.952,26 | - |
| 5601 |  Ore (v1) ORE | US$22,32 | 5,81% | 7,70% | - | US$2.933,50 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.