Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Angry Bulls Club ABC | US$0,001629 | -21,69% | -28,03% | - | US$1.953,73 | - |
| 5703 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002830 | -7,39% | 2,11% | - | US$1.951,25 | - |
| 5704 |  HODL HODL | - | -3,94% | -25,93% | - | US$1.945,16 | - |
| 5705 |  Pika to Piko PIKA | US$0,001219 | 13,04% | 24,39% | - | US$1.923,27 | - |
| 5706 |  Black Agnus FTW | - | -94,84% | 2,18% | - | US$1.919,51 | - |
| 5707 |  Fluxbot FLUXB | US$0,01083 | 6,95% | 11,80% | - | US$1.933,74 | - |
| 5708 |  Block Buster Tech Inc BBTF | US$0,0001323 | -2,77% | 0,50% | - | US$1.898,76 | - |
| 5709 |  CYBONK CYBONK | US$0,000001070 | 12,25% | 34,32% | - | US$1.888,83 | - |
| 5710 |  Puff PUFF | US$0,001059 | 10,44% | 17,65% | - | US$1.865,80 | - |
| 5711 |  Mendi Finance MENDI | US$0,02086 | 1,02% | -10,00% | - | US$1.878,27 | - |
| 5712 |  Mojo MOJO | - | 57,91% | 61,82% | - | US$1.879,98 | - |
| 5713 |  Metavault Trade MVX | US$0,1158 | 7,51% | 12,17% | - | US$1.988,63 | - |
| 5714 |  Crosswalk CSW | US$0,00002779 | -2,44% | 9,32% | - | US$1.941,01 | - |
| 5715 |  BaseX BSX | US$0,02486 | 4,21% | 22,74% | - | US$1.854,97 | - |
| 5716 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003042 | 7,10% | 13,18% | - | US$1.853,42 | - |
| 5717 |  Ambios Network AMBIOS | US$0,01801 | 5,35% | 5,20% | - | US$2.379,60 | - |
| 5718 |  Liquor $LIQ | US$0,000002060 | -2,38% | 49,10% | - | US$1.821,81 | - |
| 5719 |  Pola On Base POLA | US$0,00008282 | 12,42% | 21,93% | - | US$1.820,72 | - |
| 5720 |  GROOVE GROOVE | US$0,00004557 | -23,75% | -60,02% | - | US$1.804,22 | - |
| 5721 |  COCO PARK COPA | US$0,0000001100 | -8,34% | -8,37% | - | US$1.816,57 | - |
| 5722 |  Snake of Solana HISS | US$0,0000002100 | 12,77% | 21,53% | - | US$1.824,23 | - |
| 5723 |  Thoreum V3 THOREUM | US$8.814,88 | 25,57% | 13,40% | - | US$1.796,68 | - |
| 5724 |  Halo HLO | US$0,001562 | 3,67% | 7,69% | - | US$1.794,12 | - |
| 5725 |  Jarvis Synthetic Euro JEUR | US$0,7450 | 2,18% | 9,62% | - | US$1.795,47 | - |
| 5726 |  Conan CONAN | US$0,0000002900 | 11,79% | 21,90% | - | US$1.785,87 | - |
| 5727 |  Space Token SPACE | US$0,003875 | 1,45% | 10,37% | - | US$1.782,70 | - |
| 5728 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07100 | 73,16% | -2,51% | - | US$1.777,56 | - |
| 5729 |  Miss Kaka KAKA | US$0,0001446 | 13,79% | 88,54% | - | US$1.777,54 | - |
| 5730 |  ICLighthouse DAO ICL | US$0,05564 | 4,44% | 9,17% | - | US$1.769,95 | - |
| 5731 |  Merit Circle MC | US$0,1019 | 18,47% | 26,21% | - | US$1.749,80 | - |
| 5732 |  Qawalla QWLA | US$0,2335 | 24,84% | 46,63% | - | - | - |
| 5733 |  FITCHIN Universe CHIN | US$0,008720 | 4,98% | 26,79% | - | - | - |
| 5734 |  Joltify JOLT | US$0,01940 | 5,45% | 0,78% | - | US$1.727,85 | - |
| 5735 |  Media Network MEDIA | US$0,4760 | -0,71% | -17,86% | - | US$1.719,22 | - |
| 5736 |  Artery Network ARTR | US$0,0005730 | 6,70% | -5,64% | - | US$1.700,48 | - |
| 5737 |  piin (Ordinals) PIIN | US$0,00002780 | 12,23% | 19,61% | - | US$1.705,72 | - |
| 5738 |  Liquid KSM LKSM | US$3,25 | 6,53% | 14,36% | - | US$1.691,76 | - |
| 5739 |  Gaga (Pepe) GAGA | - | 11,27% | 4,89% | - | US$1.695,77 | - |
| 5740 |  Grafeté GRFT | US$0,0009927 | 5,19% | 18,47% | - | US$1.788,47 | - |
| 5741 |  FECES FECES | US$0,0002631 | 5,70% | 15,82% | - | US$1.681,53 | - |
| 5742 |  Shiba Armstrong SHIBA | US$0,00008495 | 2,63% | 19,53% | - | - | - |
| 5743 |  Wrapped zkCRO wzkCRO | US$0,1011 | 2,87% | 10,27% | - | - | - |
| 5744 |  Treat TREAT | US$0,0003018 | 24,16% | 35,84% | - | US$1.653,76 | - |
| 5745 |  Apartment APARTMENT | - | -17,30% | -72,11% | - | - | - |
| 5746 |  Carbify CBY | US$0,1578 | -4,19% | 1,02% | - | US$1.640,43 | - |
| 5747 |  SEX Odyssey SEX | US$352.951 | 5,09% | -14,28% | - | US$1.627,53 | - |
| 5748 |  MonkeDAO DAOSOL | US$198,29 | 5,21% | 16,39% | - | US$1.621,01 | - |
| 5749 |  Feenix FEENIX | US$0,001206 | 8,06% | 3,80% | - | US$1.740,54 | - |
| 5750 |  EDUM EDUM | US$0,3725 | 0,69% | 0,28% | - | US$1.603,55 | - |
| 5751 |  Layerium LYUM | US$0,002322 | 3,19% | 20,15% | - | US$1.601,68 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.