Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  FROG FROG | US$0,00002513 | 18,76% | 22,63% | - | US$1.302,72 | - |
| 5803 |  Vasco da Gama Fan Token VASCO | US$0,4372 | 0,92% | 1,81% | - | US$1.300,27 | - |
| 5804 |  Bitchemical BCHEM | US$0,0005011 | -0,03% | -96,15% | - | US$1.301,25 | - |
| 5805 |  Boysclub on Base BOYS | US$0,002174 | 5,09% | -24,12% | - | US$1.283,98 | - |
| 5806 |  Sui Monster SUIMON | US$0,00003521 | -2,12% | 8,48% | - | - | - |
| 5807 |  zkSync id ZKID | US$0,001318 | 60,15% | 112,56% | - | US$1.278,64 | - |
| 5808 |  NEROX AI NEROX | US$0,08520 | -0,47% | 0,67% | - | US$1.273,31 | - |
| 5809 |  CSI888 CSI | US$0,0004750 | 3,90% | 85,16% | - | US$1.272,91 | - |
| 5810 |  Spunk SPUNK | US$0,00004211 | -22,81% | -42,46% | - | US$1.268,67 | - |
| 5811 |  AIA Chain AIA | US$0,001631 | -1,00% | -32,30% | - | US$1.261,55 | - |
| 5812 |  Spatial Computing CMPT | US$0,3354 | 32,33% | 30,51% | - | US$1.255,11 | - |
| 5813 |  CryptoMines ETERNAL | US$0,1665 | 8,01% | 10,02% | - | US$1.253,98 | - |
| 5814 |  Ofero OFE | US$0,001218 | 2,66% | -2,59% | - | US$1.250,70 | - |
| 5815 |  Ustream Coin USTREAM | US$0,0002139 | 5,29% | 7,35% | - | US$1.242,82 | - |
| 5816 |  Tigra TIGRA | US$0,00008012 | 20,94% | 40,42% | - | US$1.241,60 | - |
| 5817 |  stake.link SDL | US$0,5093 | 3,14% | 20,78% | - | US$1.236,54 | - |
| 5818 |  G-Agents AI GTY | US$0,0001661 | 7,79% | 18,48% | - | US$1.228,98 | - |
| 5819 |  TAO INU TAONU | US$0,002514 | 16,69% | 39,61% | - | US$1.225,78 | - |
| 5820 |  HUNDRED HUNDRED | US$0,00008913 | -0,38% | 3,48% | - | US$1.223,62 | - |
| 5821 |  Sneed SNEED | US$70,95 | 3,36% | 0,87% | - | US$1.212,40 | - |
| 5822 |  Roseon ROSX | US$0,0006489 | -8,54% | -21,29% | - | US$1.208,45 | - |
| 5823 |  Apillon NCTR | US$0,008756 | -0,42% | 2,29% | - | US$1.206,48 | - |
| 5824 |  TRUMP MAGA | - | 4,48% | 15,43% | - | US$1.191,64 | - |
| 5825 |  CATWIFHAT CIF | US$0,00003533 | -6,91% | 3,48% | - | - | - |
| 5826 |  Precipitate.AI RAIN | US$0,001598 | 5,23% | 18,68% | - | US$1.183,37 | - |
| 5827 |  Saad Boi SAAD | US$0,0003772 | 3,52% | 9,92% | - | US$1.178,40 | - |
| 5828 |  StellaSwap STELLA | US$0,02485 | 14,93% | 12,94% | - | US$1.173,66 | - |
| 5829 |  Blob(belikeblob.com) BLOB | US$0,00007146 | 6,44% | 15,99% | - | US$592,63 | - |
| 5830 |  Stader BNBx BNBX | US$732,98 | 6,16% | 10,69% | - | US$1.121,17 | - |
| 5831 |  PAC Project PAC | US$0,009837 | 24,40% | 16,01% | - | US$1.162,84 | - |
| 5832 |  PUGGY Coin PUGGY | US$0,0000002700 | -8,95% | 1,12% | - | US$1.148,82 | - |
| 5833 |  The Kingdom Coin TKC | US$0,003919 | 4,32% | 11,12% | - | US$1.142,99 | - |
| 5834 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002452 | 4,51% | 6,93% | - | - | - |
| 5835 |  King Of Meme LION | - | 34,60% | 51,58% | - | US$1.094,93 | - |
| 5836 |  Degen Express DEGEX | US$0,00001063 | 15,71% | -14,63% | - | US$1.112,28 | - |
| 5837 |  Dragon Soul Token DST | US$0,001044 | -6,82% | 5,07% | - | US$1.099,82 | - |
| 5838 |  DOGS Solana DOGS | - | 10,34% | 13,77% | - | US$1.099,45 | - |
| 5839 |  0x0.com 0x0 | US$0,001550 | -3,68% | -76,53% | - | US$1.094,63 | - |
| 5840 |  KongSwap KONG | US$0,02958 | 6,65% | -14,63% | - | US$1.079,26 | - |
| 5841 |  La Peseta PTAS | US$0,00006599 | -1,54% | -15,56% | - | US$1.147,09 | - |
| 5842 |  Hive Dollar HBD | US$1,04 | -0,38% | 1,07% | - | US$1.072,87 | - |
| 5843 |  Sowlana SOWL | US$0,000007710 | 41,08% | 70,21% | - | US$1.069,56 | - |
| 5844 |  Walk Token WALK | US$0,03285 | 6,10% | -1,29% | - | US$1.066,37 | - |
| 5845 |  Royal Finance Coin RFC | US$0,003660 | 7,06% | 11,81% | - | US$1.055,41 | - |
| 5846 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002400 | 1,74% | 39,51% | - | US$1.048,13 | - |
| 5847 |  Peanie PEANIE | US$0,0001059 | 5,53% | 11,28% | - | US$1.042,37 | - |
| 5848 |  ANDY (BSC) ANDY | US$0,0000007700 | 4,31% | 3,87% | - | US$1.040,05 | - |
| 5849 |  Win WIN | US$0,0003595 | -2,22% | 38,60% | - | US$791,58 | - |
| 5850 |  BABYLONG BABYLONG | US$0,0000001900 | 1,80% | 4,02% | - | - | - |
| 5851 |  Lizcoin LIZ | US$0,0003900 | 6,41% | 21,42% | - | US$1.037,81 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.