Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  RNA RNA | - | -4,59% | -4,39% | - | US$2.434,84 | - |
| 5653 |  DeFinity DEFX | US$0,03265 | 7,85% | 21,32% | - | US$2.433,05 | - |
| 5654 |  Ishi ISHI | US$0,0000003600 | 56,50% | 46,12% | - | US$2.423,63 | - |
| 5655 |  PYRATE PYRATE | US$0,0005021 | 7,74% | 20,86% | - | US$2.408,08 | - |
| 5656 |  macho MACHO | US$0,0001730 | 21,43% | 40,02% | - | - | - |
| 5657 |  NEKO NEKO | US$0,00002900 | 29,30% | 42,08% | - | US$892,04 | - |
| 5658 |  Size SIZE | US$0,0001637 | 23,88% | 37,93% | - | US$2.211,18 | - |
| 5659 |  ScapesMania MANIA | US$0,0004090 | 3,24% | -2,81% | - | US$2.371,54 | - |
| 5660 |  MetalSwap XMT | US$0,01467 | 4,48% | 9,89% | - | US$2.363,57 | - |
| 5661 |  Veil VEIL | US$0,0002278 | 12,99% | 19,41% | - | US$4.088,59 | - |
| 5662 |  Cute Cat Candle CCC | - | 75,09% | 106,59% | - | US$2.354,81 | - |
| 5663 |  melo MELO | US$0,0000002700 | 10,55% | 50,77% | - | US$2.332,09 | - |
| 5664 |  Neuralink NLINK | - | -2,17% | -8,67% | - | US$2.311,70 | - |
| 5665 |  Tusima Network TSM | US$0,001450 | -7,79% | -1,96% | - | US$2.309,82 | - |
| 5666 |  Communis COM | - | 8,87% | 40,60% | - | US$2.295,44 | - |
| 5667 |  SMILE SMILE | US$0,02400 | 3,00% | -7,73% | - | US$2.274,98 | - |
| 5668 |  BeFaster Holder Token BFHT | US$0,002972 | 13,39% | 19,06% | - | US$2.251,80 | - |
| 5669 |  INFERNO INF | US$0,0000002400 | 0,74% | 2,72% | - | US$2.222,73 | - |
| 5670 |  Solana ID SOLID | US$0,003096 | -2,36% | 4,30% | - | US$4.250,12 | - |
| 5671 |  Swiss Capital SC | US$1,09 | 0,00% | -0,04% | - | US$2.222,32 | - |
| 5672 |  DogeVerse DOGEVERSE | US$0,000007010 | 6,30% | 17,58% | - | US$2.185,93 | - |
| 5673 |  Nirvana ANA ANA | US$5,70 | -0,89% | 2,85% | - | US$2.172,43 | - |
| 5674 |  Oncology Network ONC | US$0,0002304 | 29,29% | -13,63% | - | US$2.164,79 | - |
| 5675 |  KOLZ KOLZ | US$0,00005110 | 4,79% | 13,36% | - | US$2.148,96 | - |
| 5676 |  Plebz PLEB | - | 54,72% | 54,33% | - | US$2.153,13 | - |
| 5677 |  PHAME PHAME | US$0,08142 | 7,81% | 15,11% | - | US$2.162,88 | - |
| 5678 |  Juicebox JBX | US$0,0008070 | 10,27% | 61,04% | - | US$2.113,95 | - |
| 5679 |  GTA Token GTA | US$0,04581 | 0,55% | -4,04% | - | US$2.093,13 | - |
| 5680 |  Silent Notary UBSN | US$0,000003420 | 0,28% | -19,56% | - | US$2.068,27 | - |
| 5681 |  ExchangeArt ART | US$0,001131 | 7,06% | 11,81% | - | US$2.087,09 | - |
| 5682 |  Internet Computer Technology ICT | US$0,02575 | 1,05% | 8,79% | - | US$2.085,94 | - |
| 5683 |  WASSIE WASSIE | US$0,000001120 | 8,40% | 5,36% | - | US$2.077,45 | - |
| 5684 |  Kek KEK | US$0,00009339 | -7,18% | -12,92% | - | US$2.069,35 | - |
| 5685 |  Zugacoin SZCB | US$0,05171 | -5,71% | -16,40% | - | US$2.066,77 | - |
| 5686 |  Bounty Temple TYT | US$0,004839 | -6,09% | -24,63% | - | US$2.062,91 | - |
| 5687 |  Andy ANDY | US$0,000006190 | -1,15% | -7,25% | - | US$2.035,25 | - |
| 5688 |  PepeBull BEEF | - | 3,43% | 23,82% | - | US$2.028,89 | - |
| 5689 |  Nominex NMX | US$0,003097 | -0,85% | -0,94% | - | US$2.018,81 | - |
| 5690 |  Arkadiko Finance DIKO | US$0,04230 | -3,21% | -2,55% | - | US$2.014,29 | - |
| 5691 |  Shade Protocol SHD | US$0,9553 | 2,67% | 4,33% | - | US$1.993,18 | - |
| 5692 |  Kingdom Karnage Token KKT | US$0,001474 | 0,62% | 9,85% | - | US$2.007,76 | - |
| 5693 |  Ghibli Mubarak GMUBARAK | - | 5,94% | -54,33% | - | US$2.003,93 | - |
| 5694 |  NYAN Meme Coin NYAN | - | 13,64% | 35,88% | - | US$1.994,42 | - |
| 5695 |  BinStarter BSR | US$0,02352 | 4,35% | 2,94% | - | US$1.991,67 | - |
| 5696 |  Koi Finance KOI | US$0,002602 | 9,85% | 18,22% | - | US$309,66 | - |
| 5697 |  Liquid CRO LCRO | US$0,1216 | 3,21% | 10,61% | - | US$1.987,62 | - |
| 5698 |  Banx.gg BANX | US$0,00005647 | 5,33% | 9,80% | - | US$2.037,24 | - |
| 5699 |  Bit2Me B2M | US$0,01150 | 0,00% | -5,07% | - | US$1.986,05 | - |
| 5700 |  ALIAS ALIAS | US$0,06580 | 5,16% | 17,23% | - | US$614,83 | - |
| 5701 |  RocketFi ROCKETFI | US$0,0000009300 | 4,59% | 9,38% | - | US$1.917,23 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.