Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Doge Caucus DOGECAUCUS | US$0,02335 | 29,01% | 20,22% | - | US$1.032,68 | - |
| 5853 |  MetaVPad METAV | US$0,001302 | 0,41% | 2,64% | - | US$1.023,41 | - |
| 5854 |  Byat BYAT | US$0,000008830 | 7,67% | 12,73% | - | US$23,61 | - |
| 5855 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 11,02% | 30,51% | - | US$1.007,36 | - |
| 5856 |  Kira the Injective Cat KIRA | US$0,000008720 | 11,89% | 36,92% | - | US$978,90 | - |
| 5857 |  New Pope PIETRO | - | -8,43% | -54,75% | - | US$984,19 | - |
| 5858 |  Starship On Solana STSHIP | US$0,000001600 | 2,25% | 3,46% | - | US$981,41 | - |
| 5859 |  LIHUA LIHUA | US$0,0000001000 | 3,64% | -6,21% | - | US$980,45 | - |
| 5860 |  Spintop SPIN | US$0,001335 | 5,02% | 6,28% | - | US$974,57 | - |
| 5861 |  Lenfi LENFI | US$0,5870 | 1,16% | 43,00% | - | US$9.669,11 | - |
| 5862 |  DogeKing DOGEKING | - | 6,06% | 11,18% | - | US$962,83 | - |
| 5863 |  UvToken UVT | US$0,0006254 | 0,50% | 2,11% | - | US$957,80 | - |
| 5864 |  LAOS Network LAOS | US$0,008700 | 4,31% | -2,50% | - | US$957,53 | - |
| 5865 |  CHEEPEPE CHEEPEPE | US$0,0001213 | -1,24% | -42,46% | - | - | - |
| 5866 |  Sonic Inu SONIC | - | 28,04% | -10,87% | - | US$935,52 | - |
| 5867 |  DogeBonk DOBO | US$0,0006302 | 28,43% | 11,71% | - | - | - |
| 5868 |  Trump Pepe TRUMPEPE | - | -1,63% | 8,30% | - | US$925,39 | - |
| 5869 |  Dao Space DAOP | US$0,01001 | 5,96% | 11,33% | - | US$925,29 | - |
| 5870 |  Papparico Finance PPFT | US$0,000006320 | 5,13% | 8,18% | - | US$919,88 | - |
| 5871 |  Molten MOLTEN | US$0,1682 | 4,97% | 9,25% | - | US$914,60 | - |
| 5872 |  Obortech OBOT | US$0,006929 | 1,75% | 21,59% | - | US$937,36 | - |
| 5873 |  Diablo IV Solana DIABLO | - | 25,89% | 23,99% | - | US$916,59 | - |
| 5874 |  BoLe BL | US$0,006777 | -2,47% | -13,15% | - | US$914,05 | - |
| 5875 |  SpaceFrog X SFX | US$0,0000002500 | 22,43% | 47,04% | - | US$894,46 | - |
| 5876 |  AMERICA AI Agent AMERICAI | - | 34,77% | 32,59% | - | US$900,62 | - |
| 5877 |  GONE GONE | US$0,000001570 | -2,83% | -3,39% | - | US$899,21 | - |
| 5878 |  Hungarian Vizsla Inu HVI | - | 25,98% | 51,56% | - | US$890,03 | - |
| 5879 |  Lavita AI LAVITA | US$0,001791 | 0,33% | -9,04% | - | US$891,46 | - |
| 5880 |  50x.com 50X | US$0,02998 | 0,04% | -0,02% | - | US$893,01 | - |
| 5881 |  Fist Trump Pump FTP | US$0,09129 | 19,98% | 39,88% | - | US$893,22 | - |
| 5882 |  GlobalBoost BSTY | US$0,02728 | 9,18% | -10,13% | - | US$890,21 | - |
| 5883 |  Wolf Wif BALLZ | US$0,0001550 | 6,35% | 7,08% | - | US$866,52 | - |
| 5884 |  TemplarDAO TEM | US$2,45 | 6,44% | 10,11% | - | US$880,71 | - |
| 5885 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002343 | -7,16% | -3,58% | - | US$877,40 | - |
| 5886 |  Shroomates SHROOM | US$0,00007380 | -23,98% | -10,00% | - | US$859,33 | - |
| 5887 |  Hanu Yokia HANU | US$0,0000001300 | 6,60% | 17,80% | - | US$865,17 | - |
| 5888 |  EADX Token EDX | US$0,0009468 | -20,86% | -28,80% | - | US$850,65 | - |
| 5889 |  NIAO NIAO | - | 6,51% | 11,41% | - | US$817,64 | - |
| 5890 |  IXIR IXIR | US$0,006423 | 4,71% | 7,59% | - | US$861,93 | - |
| 5891 |  WallStreetBets DApp WSB | US$0,0001981 | 4,42% | 7,52% | - | US$857,40 | - |
| 5892 |  Ramestta RAMA | US$0,07499 | 27,10% | -10,76% | - | US$856,01 | - |
| 5893 |  Krypton DAO KRD | US$0,9000 | -0,01% | -0,04% | - | US$854,13 | - |
| 5894 |  Dogecoin 2.0 DOGE2 | US$0,0005200 | -31,57% | 53,31% | - | US$848,19 | - |
| 5895 |  Crepe Coin CREPE | US$0,0001600 | -30,44% | -11,15% | - | US$845,56 | - |
| 5896 |  Smart Wallet Token SWT | US$0,000001120 | -9,68% | -0,04% | - | US$842,03 | - |
| 5897 |  Coalculus COAL | US$0,0008637 | 128,24% | 4,00% | - | US$832,76 | - |
| 5898 |  Purple Fwog PWOG | US$0,0000004100 | 17,38% | 12,33% | - | - | - |
| 5899 |  MAGA 2024 MAGA | - | -1,58% | 0,71% | - | US$803,54 | - |
| 5900 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006000 | 8,41% | 7,49% | - | - | - |
| 5901 |  ordinex ORD | US$0,0000003200 | 9,21% | 26,48% | - | US$815,75 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.