Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  XSwap Protocol XSP | US$0,0003525 | 4,83% | -0,60% | - | US$1.597,34 | - |
| 5753 |  Medicalchain MTN | US$0,0002198 | 10,18% | 4,68% | - | US$1.378,84 | - |
| 5754 |  Ribus RIB | US$0,005805 | 1,02% | -3,59% | - | US$1.571,51 | - |
| 5755 |  Chikn Egg EGG | US$0,001576 | 12,20% | 12,90% | - | US$1.589,55 | - |
| 5756 |  Bedrock ROCK | US$0,0009704 | 4,69% | 7,89% | - | US$1.588,16 | - |
| 5757 |  Suinami NAMI | US$0,00003427 | -7,71% | -0,66% | - | US$62,87 | - |
| 5758 |  Bog BOG | - | 15,82% | 22,80% | - | - | - |
| 5759 |  Zeeverse VEE | US$0,0001955 | 3,51% | 2,53% | - | US$1.578,52 | - |
| 5760 |  Aventis Metaverse AVTM | US$0,00008360 | -3,47% | -22,48% | - | US$1.568,11 | - |
| 5761 |  Alice Weidel AFD | US$0,00002411 | 8,43% | 0,39% | - | US$1.563,27 | - |
| 5762 |  Fourth Star FSTR | US$0,01330 | 2,30% | 3,06% | - | US$1.561,55 | - |
| 5763 |  Hacash Diamond POW NFT HACD | US$15,00 | 0,00% | -13,82% | - | US$1.553,80 | - |
| 5764 |  BitTorrent BTTOLD | US$0,00005417 | -22,70% | 533,96% | - | US$1.535,97 | - |
| 5765 |  Daytona Finance TONI | US$0,0005450 | 13,97% | 24,71% | - | US$1.519,52 | - |
| 5766 |  MCFinance MCF | US$0,005425 | -0,05% | 0,58% | - | US$1.509,81 | - |
| 5767 |  xSPECTAR XSPECTAR | US$0,009935 | 1,47% | 9,02% | - | US$1.506,60 | - |
| 5768 |  DogWifNoHat NOHAT | US$0,0001251 | 12,24% | 16,43% | - | US$1.485,76 | - |
| 5769 |  Pendulum PEN | US$0,01006 | 4,35% | -2,46% | - | US$1.473,68 | - |
| 5770 |  FLOKITA FLOKITA | US$0,000002200 | -3,74% | 56,11% | - | US$1.470,52 | - |
| 5771 |  Myra MYRA | US$0,0001447 | 7,05% | 17,65% | - | US$1.463,32 | - |
| 5772 |  Javsphere JAV | US$0,01062 | 7,85% | 25,80% | - | US$1.462,59 | - |
| 5773 |  Bork BORK | US$0,00001953 | 9,15% | -0,75% | - | US$1.462,30 | - |
| 5774 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,15 | 8,47% | 3,55% | - | US$1.449,20 | - |
| 5775 |  bitcastle CASTLE | US$0,0006871 | 0,86% | -3,65% | - | US$1.444,74 | - |
| 5776 |  Deep AI DEEP | US$0,0001018 | 2,09% | -8,89% | - | US$1.442,89 | - |
| 5777 |  Cosmic Universe Magick MAGICK | US$0,002360 | 2,52% | 3,15% | - | - | - |
| 5778 |  WardenSwap WAD | US$0,008396 | 4,24% | 7,60% | - | US$1.430,64 | - |
| 5779 |  SwiftCash SWIFT | US$0,0007912 | 4,28% | 8,70% | - | US$1.327,55 | - |
| 5780 |  STRIKE STRIKE | US$0,004326 | 5,06% | -5,57% | - | - | - |
| 5781 |  USDA USDA | US$0,9993 | 0,08% | -0,03% | - | US$1.419,54 | - |
| 5782 |  Smolcoin SMOL | US$0,000001760 | 7,35% | 15,35% | - | US$1.416,39 | - |
| 5783 |  Overnight OVN | US$0,6453 | 0,20% | 6,55% | - | US$1.412,81 | - |
| 5784 |  Ethane C2H6 | US$0,3902 | 15,03% | 32,93% | - | US$1.398,07 | - |
| 5785 |  Icosa ICSA | US$0,02856 | 23,22% | 36,11% | - | US$1.381,53 | - |
| 5786 |  Solpad Finance SOLPAD | US$0,00001495 | 1,65% | -1,43% | - | US$1.687,93 | - |
| 5787 |  The Green World TGW | US$0,4915 | 0,25% | -1,34% | - | US$1.373,19 | - |
| 5788 |  $FLY $FLY | US$0,01163 | 8,33% | 74,39% | - | US$1.372,32 | - |
| 5789 |  OpenSocial OSP | US$0,0002000 | 29,85% | 1,01% | - | - | - |
| 5790 |  Bro the cat BRO | US$0,0001543 | 6,55% | 0,54% | - | US$1.365,25 | - |
| 5791 |  PulseBitcoin PLSB | US$0,01783 | -6,63% | 70,35% | - | US$1.359,89 | - |
| 5792 |  Deep Whales AI DEEPAI | US$0,005770 | 9,09% | -12,25% | - | US$1.358,79 | - |
| 5793 |  CRYPTORG CTG | US$0,03651 | -10,87% | -12,65% | - | US$1.348,40 | - |
| 5794 |  Changcoin CTH | US$10,24 | -2,21% | -1,36% | - | US$1.344,03 | - |
| 5795 |  Squad3 SQ3 | US$0,008754 | -1,07% | -2,78% | - | US$1.325,15 | - |
| 5796 |  MAGA (Solana) MAGA | - | 6,61% | 8,13% | - | US$1.320,95 | - |
| 5797 |  Resistance Girl REGI | US$0,001089 | 5,54% | 70,64% | - | US$1.315,65 | - |
| 5798 |  eBlockStock EBSO | US$0,01066 | 0,88% | 7,97% | - | US$870,80 | - |
| 5799 |  PATCHWORK NAVAL NAVAL | US$0,00006560 | 9,34% | 19,49% | - | US$1.314,27 | - |
| 5800 |  Suiba Inu SUIB | US$0,0003424 | 1,37% | -14,80% | - | US$1.310,61 | - |
| 5801 |  ZMINE ZMN | US$0,01199 | 0,75% | -9,10% | - | US$1.236,82 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.