Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  MSQ Cycle Burn BURN | US$0,02229 | 4,22% | 21,04% | - | US$2.916,15 | - |
| 5603 |  Ethos Reserve Note ERN | US$0,9882 | -0,38% | -0,33% | - | US$2.932,80 | - |
| 5604 |  Chengpang Zhoa ZHOA | US$0,0001265 | 10,48% | 2,36% | - | US$2.910,73 | - |
| 5605 |  MAGA PEPE (SOL) MAGAPEPE | - | -25,03% | -20,18% | - | US$2.910,83 | - |
| 5606 |  Trackgood AI TRAI | US$0,0002544 | 7,96% | 31,47% | - | US$2.892,16 | - |
| 5607 |  Baby Miggles BMIGGLES | US$0,00005168 | 13,73% | 43,38% | - | US$2.888,79 | - |
| 5608 |  EOS Force EOSC | US$0,00003633 | -0,06% | 0,10% | - | US$2.865,69 | - |
| 5609 |  Piteas PTS | US$0,05676 | 9,17% | 29,58% | - | US$3.452,97 | - |
| 5610 |  Mini Donald BARRON | US$0,0002448 | 25,38% | 17,18% | - | US$2.856,74 | - |
| 5611 |  DOGAI DOGAI | US$0,001209 | 13,39% | 14,71% | - | US$2.861,56 | - |
| 5612 |  Jaihoz by Virtuals JAIHOZ | US$0,001154 | -4,61% | -0,21% | - | US$2.860,90 | - |
| 5613 |  XRP589 RIPPLE | US$0,001038 | 3,31% | 8,00% | - | US$2.884,15 | - |
| 5614 |  Cloudbric CLBK | US$0,001538 | 6,64% | 18,33% | - | US$2.831,43 | - |
| 5615 |  Greever GVL | US$0,001092 | 8,45% | 26,82% | - | US$2.851,27 | - |
| 5616 |  Croak CROAK | US$0,0003884 | 4,07% | 56,50% | - | US$17,43 | - |
| 5617 |  OmegaX Health OMEGAX | US$0,0002719 | 13,26% | 25,73% | - | US$2.818,08 | - |
| 5618 |  Pollen PLN | US$0,0009891 | -0,01% | -0,03% | - | US$2.817,96 | - |
| 5619 |  Zack Morris ZACK | US$0,0005705 | 10,70% | 6,31% | - | US$2.806,76 | - |
| 5620 |  Brillion BRLN | US$0,003929 | -1,59% | 4,26% | - | US$2.790,10 | - |
| 5621 |  Fofar (fofar0x71.com) FOFAR | US$0,0000001800 | 78,83% | 65,96% | - | US$2.797,20 | - |
| 5622 |  Childrens Aid Foundation CAF | US$0,00001977 | -10,35% | -4,66% | - | US$2.713,37 | - |
| 5623 |  QAAGAI QAAGAI | US$0,004371 | -0,96% | -4,19% | - | US$2.779,94 | - |
| 5624 |  Redemption Of Pets ROP | US$0,06166 | -9,24% | -65,91% | - | US$2.764,75 | - |
| 5625 |  Aries ARIES | US$0,0003986 | 22,78% | 19,59% | - | US$2.758,56 | - |
| 5626 |  Dogecoin20 DOGE20 | US$0,000006180 | -0,66% | 13,40% | - | US$2.754,13 | - |
| 5627 |  Titan Token TNT | US$0,0009992 | 18,33% | 0,00% | - | US$2.750,15 | - |
| 5628 |  Drift Zone DT | US$0,00003410 | -13,46% | -12,60% | - | US$2.744,95 | - |
| 5629 |  NewB.Farm NEWB | US$2,69 | 4,84% | 8,52% | - | US$2.741,31 | - |
| 5630 |  Dedium DEDI | US$0,02251 | 4,25% | 16,27% | - | - | - |
| 5631 |  Pepega PEPEGA | US$0,0000001600 | 44,48% | 37,98% | - | US$2.730,59 | - |
| 5632 |  SHIBONK SBONK | US$0,8046 | 9,42% | 15,15% | - | US$2.726,38 | - |
| 5633 |  QoWatt QWT | US$0,003508 | 8,96% | 0,46% | - | US$2.466,53 | - |
| 5634 |  DOLR AI DOLR | US$0,01566 | -3,22% | 27,39% | - | US$2.682,15 | - |
| 5635 |  Buttercat BUTT | US$0,00003096 | 26,28% | 31,05% | - | US$2.506,97 | - |
| 5636 |  ODIN Coin ODIN | US$0,000006290 | -7,10% | -23,32% | - | US$2.629,86 | - |
| 5637 |  MIMIKO MIMIKO | US$10.439,44 | 4,02% | 3,72% | - | US$2.676,65 | - |
| 5638 |  doginwotah WATER | US$0,00001228 | 9,24% | 16,97% | - | US$2.615,81 | - |
| 5639 |  BKOK FinTech BKOK | US$0,05557 | 0,78% | -3,43% | - | US$2.602,39 | - |
| 5640 |  UNIUM UNM | US$0,02336 | 33,63% | -66,01% | - | US$2.601,61 | - |
| 5641 |  Elk Finance ELK | US$0,03865 | 4,49% | 2,89% | - | US$2.726,99 | - |
| 5642 |  D.O.G.E (Solana) D.O.G.E | - | 13,05% | 28,50% | - | US$2.484,43 | - |
| 5643 |  EVAL Engine EVAL | US$0,001195 | -6,65% | -18,86% | - | US$2.549,63 | - |
| 5644 |  BITCOIN Act BTCACT | US$0,01478 | 23,43% | 37,71% | - | US$2.538,28 | - |
| 5645 |  LEGION LEGION | US$0,0001070 | -8,42% | -0,01% | - | US$2.505,16 | - |
| 5646 |  ThreeFold TFT | US$0,007296 | 3,53% | 0,11% | - | US$2.504,72 | - |
| 5647 |  Banana BANANA | US$0,2661 | -5,58% | -13,37% | - | US$2.496,19 | - |
| 5648 |  FLOOS FLS | US$0,0002992 | 8,11% | 11,28% | - | US$2.444,32 | - |
| 5649 |  WECOIN WECO | US$0,00002460 | 29,06% | 25,00% | - | US$2.483,43 | - |
| 5650 |  Coinbuck BUCK | US$0,00008685 | 9,89% | 83,18% | - | US$2.482,56 | - |
| 5651 |  Virtual X VRL | US$0,0001643 | 29,50% | 109,87% | - | US$2.615,56 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.