Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Mithril Share MIS | US$0,1005 | 1,39% | -5,08% | - | US$17.284,44 | - |
| 5003 |  Pastel PSL | US$0,00002026 | -1,65% | -10,15% | - | US$17.193,45 | - |
| 5004 |  VTRADING VT | US$0,003463 | 16,60% | -11,51% | - | US$17.186,28 | - |
| 5005 |  FitBurn CAL | US$0,00001353 | 1,42% | 5,83% | - | US$17.120,95 | - |
| 5006 |  Atem Network ATEM | US$0,0003047 | 1,50% | 10,20% | - | US$17.005,02 | - |
| 5007 |  CryptoXpress XPRESS | US$0,02043 | -4,22% | 19,64% | - | US$16.973,09 | - |
| 5008 |  Waggle Network WAG | US$0,0003292 | 1,17% | -8,52% | - | US$17.071,32 | - |
| 5009 |  MEDIEUS MDUS | US$0,0003463 | 0,61% | -10,27% | - | US$17.237,62 | - |
| 5010 |  Operon Origins ORO | US$0,0004424 | -0,56% | 1,57% | - | US$17.089,75 | - |
| 5011 |  reBaked BAKED | US$0,0008141 | 3,75% | 4,76% | - | US$16.852,04 | - |
| 5012 |  Parrot Protocol PRT | US$0,00009759 | 3,82% | 26,09% | - | US$16.940,42 | - |
| 5013 |  JuniperFox AI JFOX | US$0,006412 | 5,06% | 16,34% | - | US$16.952,51 | - |
| 5014 |  Chicken KFC | US$1,40 | -1,62% | -1,65% | - | US$16.948,31 | - |
| 5015 |  Apes Go Bananas AGB | - | 2,11% | 18,99% | - | US$17.008,65 | - |
| 5016 |  SubDAO GOV | US$0,00004430 | -2,98% | 0,58% | - | US$17.030,67 | - |
| 5017 |  MetaWear WEAR | US$0,00007190 | 0,90% | 1,95% | - | US$16.911,99 | - |
| 5018 |  TaleCraft CRAFT | US$0,001090 | -2,27% | -2,19% | - | US$17.004,13 | - |
| 5019 |  Green Beli GRBE | US$0,0003308 | -0,03% | -1,67% | - | US$17.145,01 | - |
| 5020 |  MerchDAO MRCH | US$0,003553 | 5,59% | 4,96% | - | US$16.919,38 | - |
| 5021 |  Altbase ALTB | US$0,00007392 | 0,03% | 8,48% | - | US$16.895,67 | - |
| 5022 |  Sage Universe SAGE | US$0,001850 | -2,67% | -33,71% | - | US$16.874,44 | - |
| 5023 |  TFS Token TFS | US$0,004644 | -1,99% | -3,34% | - | US$15.093,16 | - |
| 5024 |  EVERY GAME EGAME | US$0,000008790 | -2,36% | -1,50% | - | US$16.827,47 | - |
| 5025 |  Trace Network Labs TRACE | US$0,0005079 | -9,40% | -3,97% | - | US$16.954,89 | - |
| 5026 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002206 | -1,43% | -1,55% | - | US$16.906,33 | - |
| 5027 |  Vanspor Token VAN | US$0,07269 | 14,80% | 18,64% | - | US$23.799,82 | - |
| 5028 |  Black Stallion BS | US$0,01724 | -9,83% | -9,72% | - | US$16.777,81 | - |
| 5029 |  Electrify.Asia ELEC | US$0,0001572 | 0,83% | 1,58% | - | US$16.821,99 | - |
| 5030 |  DISTRIBUTE DISTRIBUTE | US$0,001393 | 3,28% | -27,93% | - | US$16.764,29 | - |
| 5031 |  WoofWork.io WOOF | US$0,00004478 | 4,96% | 24,32% | - | US$16.837,42 | - |
| 5032 |  Gay Pepe GAYPEPE | US$0,00000009000 | 0,48% | -1,81% | - | US$16.722,47 | - |
| 5033 |  PlayPad PPAD | US$0,0004411 | 4,90% | 7,28% | - | US$16.995,86 | - |
| 5034 |  Rizespor Token RIZE | US$0,05354 | 0,37% | 0,36% | - | US$20.809,45 | - |
| 5035 |  EarlyFans EARLY | US$0,001426 | 4,12% | 23,96% | - | US$16.427,30 | - |
| 5036 |  Creator Platform CTR | US$0,0005399 | -0,37% | 6,03% | - | US$16.978,30 | - |
| 5037 |  LIGO LIGO | US$0,0000004300 | -6,47% | 20,16% | - | US$16.852,49 | - |
| 5038 |  RecycleX RCX | US$0,02346 | 13,16% | 23,10% | - | US$16.619,98 | - |
| 5039 |  MemePad MEPAD | US$0,0009911 | 5,13% | 8,60% | - | US$16.667,53 | - |
| 5040 |  TokenClub TCT | US$0,0004473 | -1,21% | 12,60% | - | US$16.738,88 | - |
| 5041 |  One Cash ONC | US$0,04149 | -4,58% | -4,10% | - | US$16.703,45 | - |
| 5042 |  Artmeta MART | US$0,002407 | 11,90% | 31,55% | - | US$16.649,85 | - |
| 5043 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,05% | - | US$16.633,58 | - |
| 5044 |  Anita Max Wynn WYNN | US$0,0003869 | 5,57% | 19,63% | - | US$16.588,95 | - |
| 5045 |  Sagittarius SAGIT | US$0,0004933 | 38,39% | 25,19% | - | US$16.580,22 | - |
| 5046 |  Versus-X VSX | US$0,004256 | 9,33% | 5,44% | - | US$16.563,48 | - |
| 5047 |  ELVIS ELVIS | US$0,0003467 | -10,00% | 4,44% | - | US$16.546,18 | - |
| 5048 |  XREATORS ORT | US$0,0006884 | 0,57% | -14,49% | - | US$16.488,82 | - |
| 5049 |  Genshiro GENS | US$0,00008628 | 1,12% | 6,52% | - | US$16.738,99 | - |
| 5050 |  BULL BTC CLUB BBC | US$0,00002559 | -1,92% | 1,48% | - | US$16.583,99 | - |
| 5051 |  csas (Ordinals) CSAS | US$0,0001560 | 10,61% | 2,62% | - | US$16.483,79 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.