Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Kunji Finance KNJ | US$0,02161 | 6,19% | 2,48% | - | US$18.187,94 | - |
| 4903 |  ChainPort PORTX | US$0,0006215 | 3,10% | 7,52% | - | US$18.043,78 | - |
| 4904 |  Blin Metaverse BLIN | US$0,001166 | 1,63% | 13,81% | - | US$17.842,78 | - |
| 4905 |  o-mee OME | US$0,00003326 | 0,51% | 7,42% | - | US$17.933,89 | - |
| 4906 |  KicksPad KICKS | US$0,0001137 | 11,86% | 25,42% | - | US$17.829,55 | - |
| 4907 |  SoPay SOP | US$0,000009450 | -0,70% | -0,93% | - | US$17.825,24 | - |
| 4908 |  HNB Protocol HNB | US$0,0005311 | 2,40% | -6,49% | - | US$18.158,16 | - |
| 4909 |  Wistaverse WISTA | US$0,0008958 | -0,01% | -3,49% | - | US$17.958,36 | - |
| 4910 |  Ink INK | US$0,0005343 | -6,16% | 4,13% | - | US$17.736,41 | - |
| 4911 |  Bandot Protocol BDT | US$0,00001855 | 2,60% | 1,77% | - | US$17.858,00 | - |
| 4912 |  Teddy Doge Teddy V2 | - | -1,17% | -6,74% | - | US$17.987,66 | - |
| 4913 |  Demole DMLG | US$0,00004564 | 1,63% | 6,10% | - | US$17.942,86 | - |
| 4914 |  Evanesco Network EVA | US$0,0003299 | 0,70% | -0,85% | - | US$17.823,92 | - |
| 4915 |  Cryptopia TOS | US$0,0001136 | -3,81% | -5,84% | - | US$17.959,53 | - |
| 4916 |  Galactic Arena: The NFTverse GAN | US$0,00004472 | 0,04% | 4,67% | - | US$17.945,39 | - |
| 4917 |  AmsterdamCoin AMS | US$0,001244 | -1,27% | -1,31% | - | US$17.780,51 | - |
| 4918 |  Trinity Network Credit TNC | US$0,00009751 | 0,38% | -2,90% | - | US$17.876,27 | - |
| 4919 |  JackPool.finance JFI | US$5,36 | 2,45% | 5,27% | - | US$18.054,67 | - |
| 4920 |  BonusBlock BONUS | US$0,001006 | -3,99% | 4,94% | - | US$18.094,91 | - |
| 4921 |  PolyPad POLYPAD | US$0,0003234 | 2,83% | 6,87% | - | US$17.777,61 | - |
| 4922 |  FansTime FTI | US$0,000004590 | 2,16% | 9,38% | - | US$17.689,00 | - |
| 4923 |  GenomesDao GENOME | US$0,007250 | 6,08% | 26,88% | - | US$17.785,23 | - |
| 4924 |  Kinetix Finance Token KAI | US$0,002789 | 6,45% | 0,25% | - | US$17.866,06 | - |
| 4925 |  Street Runner NFT SRG | US$0,0002462 | 1,73% | 0,95% | - | US$17.716,77 | - |
| 4926 |  HitChain HIT | US$0,000003700 | 7,24% | 20,02% | - | US$17.691,07 | - |
| 4927 |  Carrot CRT | US$0,04398 | 0,02% | 14,85% | - | US$17.679,14 | - |
| 4928 |  Witnet WIT | US$0,001594 | -2,22% | -1,58% | - | US$17.698,22 | - |
| 4929 |  Duzce Token DUZCE | US$0,01162 | 0,59% | 0,80% | - | US$31.686,31 | - |
| 4930 |  Alpaca City ALPA | US$0,003125 | -0,67% | 8,47% | - | US$17.594,39 | - |
| 4931 |  NFTBomb NBP | US$0,00003071 | -0,07% | 5,57% | - | US$17.737,05 | - |
| 4932 |  ArthSwap ARSW | US$0,0001271 | 2,42% | 2,58% | - | US$17.614,00 | - |
| 4933 |  Defi For You DFY | US$0,0001705 | -0,11% | 13,03% | - | US$17.581,81 | - |
| 4934 |  Ratio Finance RATIO | US$0,0003966 | 6,13% | 0,01% | - | US$17.482,45 | - |
| 4935 |  Octopus Protocol OPS | US$0,0006101 | -1,34% | -3,62% | - | US$17.347,73 | - |
| 4936 |  Free Speech X | US$0,0004419 | 23,73% | 58,31% | - | US$17.594,42 | - |
| 4937 |  Open Source Network OPN | US$0,003040 | 1,91% | 4,90% | - | US$17.775,96 | - |
| 4938 |  $BSV (Ordinals) $BSV | US$0,006414 | 0,98% | -2,84% | - | US$17.821,07 | - |
| 4939 |  Lemond LEMD | US$0,00001945 | -0,56% | 5,32% | - | US$17.615,04 | - |
| 4940 |  Superpower Squad SQUAD | US$0,0001148 | 8,92% | 35,30% | - | US$17.633,80 | - |
| 4941 |  UFORIKA FORA | US$0,0001299 | -4,70% | 1,77% | - | US$17.710,07 | - |
| 4942 |  Cherry Network CHER | US$0,0004820 | -0,16% | -6,52% | - | US$17.603,94 | - |
| 4943 |  Fanzee FNZ | US$0,0002950 | 4,09% | 21,51% | - | US$17.580,03 | - |
| 4944 |  Mecha Morphing MAPE | US$0,002011 | -0,10% | 0,06% | - | US$17.456,08 | - |
| 4945 |  NightVerse Game NVG | US$0,0005927 | -3,53% | 2,76% | - | US$17.698,42 | - |
| 4946 |  Pera Finance PERA | US$0,0001575 | 2,41% | 8,81% | - | US$17.479,85 | - |
| 4947 |  Alaska Gold Rush CARAT | US$0,0008472 | 4,43% | -8,52% | - | US$17.546,09 | - |
| 4948 |  The Killbox KBOX | US$0,00001884 | 0,37% | -0,67% | - | US$17.630,87 | - |
| 4949 |  One Share ONS | US$1,06 | 8,54% | 0,94% | - | US$17.641,78 | - |
| 4950 |  BRCStarter BRCST | US$0,01655 | -0,86% | -1,54% | - | US$17.752,69 | - |
| 4951 |  ReadFi $RDF | US$0,003482 | 9,63% | 24,22% | - | US$17.624,36 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.