Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  NAYM NAYM | US$0,003042 | -19,08% | -17,79% | - | US$20.555,06 | - |
| 4753 |  Ronda On Sui RONDA | US$0,00001183 | -32,31% | -55,97% | - | US$21.510,35 | - |
| 4754 |  HOMSTOKEN HOMS | US$0,001393 | -8,37% | -13,62% | - | US$20.237,09 | - |
| 4755 |  Changex CHANGE | US$0,002807 | -0,14% | -0,15% | - | US$20.547,44 | - |
| 4756 |  Telefy TELE | US$0,001091 | -5,21% | -3,27% | - | US$20.123,00 | - |
| 4757 |  Vela Exchange VELA | US$0,003055 | -4,94% | -12,50% | - | US$20.181,51 | - |
| 4758 |  Mao MAO | US$0,00007591 | -0,83% | 23,39% | - | US$20.165,29 | - |
| 4759 |  Mobius MOBI | US$0,003556 | 11,72% | 12,10% | - | US$20.247,67 | - |
| 4760 |  The Rug Game TRG | US$0,00000008000 | 17,44% | 27,55% | - | US$20.353,43 | - |
| 4761 |  Good Games Guild GGG | US$0,002969 | 10,01% | 14,99% | - | US$20.236,36 | - |
| 4762 |  HMX HMX | US$0,4364 | -2,00% | -11,56% | - | US$20.177,10 | - |
| 4763 |  OnX Finance ONX | US$0,01387 | 6,51% | 39,59% | - | US$19.804,64 | - |
| 4764 |  JUSD Stable Token JUSD | US$0,9934 | -0,53% | -0,72% | - | US$20.019,91 | - |
| 4765 |  Yield Yak AVAX YYAVAX | US$26,54 | 6,58% | 9,18% | - | US$19.822,12 | - |
| 4766 |  Gverse GOBI | US$0,00009342 | 10,24% | 141,90% | - | US$19.917,37 | - |
| 4767 |  99Starz STZ | US$0,007867 | -11,02% | 30,29% | - | US$19.853,18 | - |
| 4768 |  Metagame Arena MGA | US$0,0009860 | -7,76% | -9,99% | - | US$19.697,85 | - |
| 4769 |  Nexus Dubai NXD | US$0,00001950 | 14,84% | 13,20% | - | US$19.653,64 | - |
| 4770 |  GLDT GLDT | US$1,12 | -0,77% | 3,01% | - | US$19.807,32 | - |
| 4771 |  MyMetaTrader MMT | US$0,00009600 | 0,36% | -21,61% | - | US$19.865,56 | - |
| 4772 |  NFMart NFM | US$0,000002580 | -1,34% | -4,80% | - | US$19.951,06 | - |
| 4773 |  Fidance FDC | US$0,00000006000 | 1,65% | 1,95% | - | US$19.893,46 | - |
| 4774 |  Eclipse Fi ECLIP | US$0,003199 | 2,36% | 1,81% | - | US$20.065,17 | - |
| 4775 |  DODO DODO | US$0,1074 | 10,36% | 9,72% | - | US$19.829,16 | - |
| 4776 |  Lil Brett LILB | US$0,0001869 | 55,84% | 78,90% | - | US$19.791,11 | - |
| 4777 |  PSJGlobal CYCON | US$0,0005939 | -1,28% | 14,92% | - | US$19.953,22 | - |
| 4778 |  NOOT (Ordinals) NOOT | US$0,0002368 | 12,94% | -3,25% | - | US$19.814,89 | - |
| 4779 |  UniFi Protocol UP | US$0,008352 | 10,33% | 1,60% | - | US$20.260,31 | - |
| 4780 |  TONNEL Network TONNEL | US$2,25 | 6,47% | 30,37% | - | US$19.730,50 | - |
| 4781 |  Archway ARCH | US$0,009267 | 2,26% | 1,30% | - | US$19.755,24 | - |
| 4782 |  Ethermon EMON | US$0,0004044 | 15,67% | 9,88% | - | US$19.611,79 | - |
| 4783 |  bulls-eye BULL | US$0,00007135 | 97,78% | 67,54% | - | US$19.618,21 | - |
| 4784 |  BUILD BUILD | US$0,05372 | -5,44% | -16,90% | - | US$19.580,62 | - |
| 4785 |  Y8U Y8U | US$0,003196 | 0,38% | 0,15% | - | US$19.820,75 | - |
| 4786 |  VMPX (Ordinals) VMPX | US$0,009572 | 12,90% | 17,46% | - | US$19.525,28 | - |
| 4787 |  Kim Exchange KIM | US$0,0004879 | 4,55% | 13,88% | - | US$19.441,54 | - |
| 4788 |  BANK (Ordinals) BANK | US$0,005500 | -3,25% | -12,31% | - | US$19.408,85 | - |
| 4789 |  Popcoin POP | US$0,00000007000 | -0,03% | 8,86% | - | US$19.518,84 | - |
| 4790 |  SEDA Protocol SEDA | US$0,02464 | -0,40% | -1,16% | - | US$19.454,45 | - |
| 4791 |  Shifu SHIFU | US$0,000009860 | 6,66% | 19,90% | - | US$19.439,17 | - |
| 4792 |  Miners.Club MBC | US$0,009459 | -3,54% | -18,61% | - | US$19.554,33 | - |
| 4793 |  The Protocol THE | US$0,00009070 | -2,62% | -5,79% | - | US$19.425,78 | - |
| 4794 |  ZONE ZONE | US$0,0002726 | 8,00% | 17,36% | - | US$19.384,21 | - |
| 4795 |  PlaceWar PLACE | US$0,00009201 | 7,24% | 19,36% | - | US$19.533,50 | - |
| 4796 |  Bottos BTO | US$0,0001795 | 6,15% | 6,36% | - | US$19.476,69 | - |
| 4797 |  HadesAI by Virtuals HADES | US$0,0001243 | -18,47% | -30,89% | - | US$19.359,76 | - |
| 4798 |  SpaceY SPAY | US$0,02055 | -10,26% | 7,67% | - | US$19.036,18 | - |
| 4799 |  BEBE BEBE | US$0,00000001000 | 0,95% | 8,70% | - | US$20.839,21 | - |
| 4800 |  Gulf Coin GULF | US$0,004210 | -0,11% | -0,14% | - | US$19.305,71 | - |
| 4801 |  Abyss World AWT | US$0,000006410 | 5,95% | 6,60% | - | US$19.374,90 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.