Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  LIQ Protocol LIQ | US$0,0007226 | 0,25% | 3,82% | - | US$18.580,09 | - |
| 4853 |  The Three Kingdoms TTK | US$0,0002001 | 0,02% | 0,03% | - | US$18.610,17 | - |
| 4854 |  Car CAR | US$10,33 | 1,32% | 1,95% | - | US$18.575,43 | - |
| 4855 |  Loon Network LOON | US$0,00007297 | -3,34% | -7,11% | - | US$18.608,38 | - |
| 4856 |  Frutti Dino FDT | US$0,00003833 | 4,04% | 29,71% | - | US$18.548,69 | - |
| 4857 |  Odyssey OCN | US$0,00001562 | -5,14% | 0,41% | - | US$18.302,03 | - |
| 4858 |  Nelore Coin NLC | US$0,0002460 | 9,54% | 6,24% | - | US$18.603,50 | - |
| 4859 |  AVA Chiang Mai Night Safari AVA | US$0,0001208 | 68,40% | 68,56% | - | US$18.499,93 | - |
| 4860 |  GAIA Everworld GAIA | US$0,001217 | 0,26% | -13,64% | - | US$18.543,95 | - |
| 4861 |  WaykiChain Governance Coin WGRT | US$0,00008678 | -14,92% | -31,21% | - | US$18.440,22 | - |
| 4862 |  MXS Games XSEED | US$0,00003775 | 3,22% | -54,97% | - | US$18.637,89 | - |
| 4863 |  Sukhavati Network SKT | US$0,0008046 | 0,11% | 2,93% | - | US$18.324,16 | - |
| 4864 |  BISOSwap BISO | US$0,0006206 | 4,51% | 10,78% | - | US$18.615,94 | - |
| 4865 |  DrPepe.ai BRYAN | - | -5,24% | -41,14% | - | US$19.412,10 | - |
| 4866 |  nomAI NOMAI | US$0,002482 | -12,57% | -8,94% | - | US$18.361,33 | - |
| 4867 |  TITAN TIT | US$1,35 | -0,14% | -0,12% | - | US$18.414,83 | - |
| 4868 |  infraX INFRA | US$5,75 | 13,81% | 17,77% | - | US$18.401,59 | - |
| 4869 |  BLACKHOLE PROTOCOL BLACK | US$0,0009000 | -2,93% | 0,44% | - | US$18.346,95 | - |
| 4870 |  Pando PANDO | US$0,00003378 | -2,26% | 30,69% | - | US$18.494,12 | - |
| 4871 |  NAOS Finance NAOS | US$0,002020 | 5,12% | 26,81% | - | US$17.808,71 | - |
| 4872 |  Ardana DANA | US$0,001192 | 7,19% | 9,02% | - | US$18.295,72 | - |
| 4873 |  CyberDragon Gold GOLD | US$0,001506 | -0,32% | -0,06% | - | US$18.418,73 | - |
| 4874 |  Liza Coin Liza | US$1,02 | 0,00% | 0,06% | - | US$18.329,98 | - |
| 4875 |  ORC ORC | US$0,001898 | 10,82% | 32,24% | - | US$18.309,82 | - |
| 4876 |  Planet Sandbox PSB | US$0,004549 | 2,60% | 5,75% | - | US$18.445,34 | - |
| 4877 |  MAGIKAL.ai MGKL | US$0,00000006000 | 12,16% | 13,98% | - | US$18.180,59 | - |
| 4878 |  HurricaneSwap Token HCT | US$0,00003227 | 0,44% | 0,47% | - | US$18.286,69 | - |
| 4879 |  LILLIUS LLT | US$0,001346 | 6,66% | 11,29% | - | US$18.452,34 | - |
| 4880 |  Karmaverse KNOT | US$0,002073 | -3,08% | -3,25% | - | US$18.260,14 | - |
| 4881 |  Do Your Own Research DYOR | US$0,001266 | -6,04% | -38,35% | - | US$18.514,03 | - |
| 4882 |  Peanut the Squirrel on Ethereum PNUT | US$0,01928 | 78,54% | 83,07% | - | US$18.258,83 | - |
| 4883 |  NASDEX NSDX | US$0,009130 | -14,37% | -23,98% | - | US$18.303,11 | - |
| 4884 |  Raft RAFT | US$0,0002962 | 6,24% | 12,84% | - | US$18.364,13 | - |
| 4885 |  UNION Protocol Governance Token UNN | US$0,0001247 | 6,77% | 28,57% | - | US$18.313,19 | - |
| 4886 |  Copycat Finance COPYCAT | US$0,0006674 | -6,13% | 80,40% | - | US$18.149,55 | - |
| 4887 |  Yesports YESP | US$0,00009236 | 0,84% | 4,09% | - | US$18.319,74 | - |
| 4888 |  handleFOREX FOREX | US$0,0006030 | 2,10% | 5,62% | - | US$18.323,32 | - |
| 4889 |  NFTfi NFTFI | US$0,001219 | -1,82% | 24,45% | - | US$18.272,75 | - |
| 4890 |  Meta Masters Guild Games MEMAGX | US$0,0005784 | 12,74% | 18,24% | - | US$18.138,60 | - |
| 4891 |  Naka Bodhi Token NBOT | US$0,003376 | -3,52% | -6,10% | - | US$18.066,61 | - |
| 4892 |  SuperCells Token SCT | US$0,001454 | -0,38% | 11,35% | - | US$18.120,17 | - |
| 4893 |  Xfinite Entertainment Token XET | US$0,0001791 | -1,16% | 1,61% | - | US$18.298,15 | - |
| 4894 |  Daram DARAM | US$0,000002310 | 12,11% | 31,69% | - | US$15.961,38 | - |
| 4895 |  Marnotaur TAUR | US$0,0008173 | 3,88% | -2,37% | - | US$18.058,10 | - |
| 4896 |  MTG Token MTG | US$0,0002007 | -0,30% | -0,83% | - | US$18.055,14 | - |
| 4897 |  Dash 2 Trade D2T | US$0,0001649 | 3,79% | 1,97% | - | US$18.102,04 | - |
| 4898 |  BlockCDN BCDN | US$0,0001876 | -5,87% | 6,98% | - | US$18.182,47 | - |
| 4899 |  Futureswap FST | US$0,001804 | 2,26% | 9,92% | - | US$17.971,75 | - |
| 4900 |  Doggo (doggocto.com) DOGGO | US$0,0000007000 | 19,18% | 52,22% | - | US$17.954,26 | - |
| 4901 |  Multi Universe Central MUC | US$0,001357 | 2,99% | -11,11% | - | US$17.955,17 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.