Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Vendetta VDT | US$0,005459 | 0,42% | 0,60% | - | US$16.385,67 | - |
| 5053 |  X Protocol POT | US$0,003772 | 2,53% | 13,99% | - | US$16.637,36 | - |
| 5054 |  Guarantee TEE | US$34,16 | 0,47% | -0,06% | - | US$16.436,27 | - |
| 5055 |  Midnight Evergreen NIGHT | US$0,0005755 | -0,62% | -6,64% | - | US$16.397,08 | - |
| 5056 |  Avarik Saga AVRK | US$0,004362 | -34,60% | -27,73% | - | US$16.224,05 | - |
| 5057 |  THE LAND ELF Crossing ELF | US$0,006466 | 1,54% | 6,47% | - | US$16.348,42 | - |
| 5058 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | -0,04% | - | US$16.346,99 | - |
| 5059 |  Blind Boxes BLES | US$0,0009443 | 3,57% | -2,90% | - | US$16.159,98 | - |
| 5060 |  Game.com GTC | US$0,00004715 | -5,66% | -42,80% | - | US$16.166,53 | - |
| 5061 |  BitBook BBT | US$0,0008058 | 1,63% | 5,44% | - | US$16.260,01 | - |
| 5062 |  Guru Network GURU | US$0,003772 | 5,84% | 30,67% | - | US$16.490,46 | - |
| 5063 |  AsMatch ASM | US$0,2049 | -2,89% | -7,10% | - | US$16.319,00 | - |
| 5064 |  BNB DOG INU BNBDOG | - | 1,29% | 2,79% | - | US$16.259,15 | - |
| 5065 |  SportsIcon ICONS | US$0,008752 | 30,78% | 48,49% | - | US$16.118,99 | - |
| 5066 |  Winerz WNZ | US$0,00004944 | -3,15% | -0,58% | - | US$16.138,22 | - |
| 5067 |  Next Gem AI GEMAI | US$0,0004810 | 6,32% | 21,87% | - | US$16.390,10 | - |
| 5068 |  MOE MOE | US$0,00000001000 | 0,08% | 31,59% | - | US$16.245,92 | - |
| 5069 |  Lifinity LFNTY | US$1,21 | -0,28% | -0,86% | - | US$16.190,45 | - |
| 5070 |  Jumoney JUM | US$0,003212 | 0,88% | 4,59% | - | US$16.375,61 | - |
| 5071 |  MoonDAO MOONEY | US$0,0003653 | 31,83% | 44,91% | - | US$16.082,80 | - |
| 5072 |  Decentralized Music Chain DMCC | US$0,005500 | 17,02% | 119,92% | - | US$15.880,39 | - |
| 5073 |  Baby Moo Deng BABYDENG | US$0,00007256 | 76,37% | 130,70% | - | US$15.873,48 | - |
| 5074 |  Phuture PHTR | US$0,005940 | 6,14% | 4,79% | - | US$15.969,83 | - |
| 5075 |  Crafting Finance CRF | US$0,0002066 | 0,10% | 13,10% | - | US$15.809,66 | - |
| 5076 |  Bozo Benk BOZO | US$0,002799 | 3,44% | 9,87% | - | US$15.703,78 | - |
| 5077 |  Hero Arena HERA | US$0,0006018 | -1,00% | -6,44% | - | US$15.818,62 | - |
| 5078 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,02% | - | US$15.597,75 | - |
| 5079 |  BitDAO BIT | US$0,7606 | 1,08% | 0,53% | - | US$15.556,83 | - |
| 5080 |  Censored Ai CENS | - | -16,67% | -64,30% | - | US$15.526,78 | - |
| 5081 |  BIBI BIBI | - | 3,54% | 6,37% | - | US$15.453,17 | - |
| 5082 |  DeFi Warrior (FIWA) FIWA | US$0,00002827 | -2,59% | -2,86% | - | US$15.513,27 | - |
| 5083 |  Chinese Doge Wow $CHIDO | US$0,001232 | 1,40% | 15,76% | - | US$15.745,71 | - |
| 5084 |  GENIUS AI GNUS | US$2,45 | 2,46% | 9,11% | - | US$15.328,42 | - |
| 5085 |  Meter Stable MTR | US$0,3782 | -0,32% | 0,93% | - | US$15.363,81 | - |
| 5086 |  DEV AI DEVAI | US$0,0009702 | 4,21% | 19,13% | - | US$15.329,08 | - |
| 5087 |  Triad TRD | US$0,07051 | -2,56% | -13,30% | - | US$15.281,85 | - |
| 5088 |  BONDX BONDX | US$0,004100 | -8,06% | -13,94% | - | US$15.071,11 | - |
| 5089 |  Charged Particles IONX | US$0,002529 | 20,12% | 50,05% | - | US$15.067,00 | - |
| 5090 |  Airbloc ABL | US$0,0009800 | -0,59% | 0,01% | - | US$14.990,14 | - |
| 5091 |  Block Chain People BCP | US$0,005828 | -1,90% | -4,13% | - | US$15.246,03 | - |
| 5092 |  wanUSDT WANUSDT | US$0,9983 | -0,07% | -0,28% | - | US$14.950,49 | - |
| 5093 |  Marvin Inu (ETH) MARVIN | US$0,000001100 | 31,03% | 46,69% | - | US$14.946,75 | - |
| 5094 |  DAOLaunch DAL | US$0,005634 | -0,18% | 3,62% | - | US$15.109,28 | - |
| 5095 |  Rain by Virtuals RAIN | US$0,0001612 | -31,43% | 27,42% | - | - | - |
| 5096 |  Vainguard VAIN | US$0,002236 | -13,06% | 9,26% | - | US$14.881,69 | - |
| 5097 |  StakeWise SWISE | US$0,01646 | 9,23% | 17,86% | - | US$14.852,18 | - |
| 5098 |  Trivians TRIVIA | US$0,0001149 | -7,04% | -35,97% | - | US$14.983,96 | - |
| 5099 |  ESTEE ESTEE | US$0,000001890 | 20,96% | 86,80% | - | US$14.837,76 | - |
| 5100 |  Husky Avax HUSKY | US$0,00000002000 | 1,23% | 205,25% | - | US$14.809,21 | - |
| 5101 |  Viblos VIBLO | US$0,0002535 | 0,15% | -3,40% | - | US$14.733,33 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.