Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,66 | 12,22% | 51,40% | - | US$30.599,65 | - |
| 4553 |  sudoswap SUDO | US$0,06311 | 6,03% | 11,15% | - | US$30.414,09 | - |
| 4554 |  Game Coin GMEX | US$0,00007163 | -0,20% | 9,92% | - | US$30.526,57 | - |
| 4555 |  Scotty The Ai SCOTTY | US$0,0005212 | 2,02% | 27,11% | - | US$30.504,51 | - |
| 4556 |  Brett 2.0 BRETT2.0 | US$0,0002254 | 27,70% | 32,25% | - | US$30.422,89 | - |
| 4557 |  Bsop BSOP | US$0,0007991 | -0,02% | 9,43% | - | US$30.645,22 | - |
| 4558 |  Sunflower Land SFL | US$0,1127 | -10,05% | -3,13% | - | US$30.380,63 | - |
| 4559 |  Ripples RPLS | US$0,005010 | 8,79% | -5,93% | - | US$30.681,89 | - |
| 4560 |  HELPER COIN HLPR | US$0,2910 | -19,10% | -16,19% | - | US$31.074,52 | - |
| 4561 |  Health & Wealth HEWE | US$0,0005265 | 3,42% | 5,51% | - | US$30.224,81 | - |
| 4562 |  Spectra SPECTRA | US$0,02532 | 0,89% | -5,65% | - | US$30.130,84 | - |
| 4563 |  Crypto Hunters Coin CRH | US$0,0002305 | -8,11% | -5,68% | - | US$29.114,17 | - |
| 4564 |  Loop Network LOOP | US$0,02549 | 3,64% | 0,85% | - | US$30.877,80 | - |
| 4565 |  Evrmore EVR | US$0,0001292 | 31,06% | 5,40% | - | US$28.978,34 | - |
| 4566 |  Picasso PICA | US$0,00005253 | 4,32% | -1,23% | - | US$30.086,42 | - |
| 4567 |  Pigcoin PIG | US$0,000001020 | -3,95% | 22,11% | - | US$33.140,64 | - |
| 4568 |  Private Aviation Finance Token CINO | US$0,07150 | 3,43% | 0,00% | - | US$31.043,21 | - |
| 4569 |  APEcoin.dev APE | US$0,6418 | 14,19% | 17,51% | - | US$29.505,15 | - |
| 4570 |  Tour Billion TBC | US$0,005000 | -4,03% | 0,37% | - | US$29.799,40 | - |
| 4571 |  Cadabra Finance ABRA | US$0,3591 | 0,60% | 6,41% | - | US$29.629,82 | - |
| 4572 |  HUA HUA HUAHUA | US$0,0001325 | 34,50% | 58,32% | - | US$29.406,48 | - |
| 4573 |  KALICHAIN KALIS | US$0,01067 | 0,75% | 2,16% | - | US$29.887,06 | - |
| 4574 |  PRIMAL PRIMAL | US$0,00002798 | -2,43% | -9,13% | - | US$29.918,41 | - |
| 4575 |  enqAI enqAI | US$0,001638 | -7,31% | -3,55% | - | US$29.459,38 | - |
| 4576 |  TOX TOX | US$0,0003512 | -1,60% | -21,60% | - | US$29.285,49 | - |
| 4577 |  Payment Swap Utility Board PSUB | US$0,00002554 | -13,25% | -15,82% | - | US$29.358,29 | - |
| 4578 |  CertaiK by Virtuals CERTAI | US$0,001387 | -11,46% | -25,76% | - | US$29.250,36 | - |
| 4579 |  Peepo PEPO | US$0,000001380 | 4,18% | 86,91% | - | US$29.175,33 | - |
| 4580 |  DucatusX DUCX | US$0,008138 | -0,13% | -0,10% | - | US$28.939,97 | - |
| 4581 |  SolCard SOLC | US$0,03032 | -2,36% | -3,89% | - | US$28.817,70 | - |
| 4582 |  Anzen Finance (ANZ) ANZ | US$0,001525 | 32,39% | 26,10% | - | US$28.527,49 | - |
| 4583 |  Egg N Partners EGGT | US$0,2742 | -0,65% | -0,53% | - | US$28.187,89 | - |
| 4584 |  Hello Puppy BOB | US$0,000006010 | 10,93% | 8,09% | - | US$28.588,80 | - |
| 4585 |  Pineapple PAPPLE | US$0,004129 | 1,18% | -5,29% | - | US$36.318,57 | - |
| 4586 |  RankerDAO RANKER | US$0,0001179 | -26,02% | 43,92% | - | US$28.731,81 | - |
| 4587 |  Bitcoin on Base BTCB | US$0,2479 | 0,49% | 1,12% | - | US$28.262,51 | - |
| 4588 |  Idexo Token IDO | US$0,01980 | -0,01% | -0,03% | - | US$28.211,40 | - |
| 4589 |  AIWS AIWS | US$0,005263 | 4,89% | 15,80% | - | US$28.131,18 | - |
| 4590 |  MYST $MYST | US$0,008670 | 64,93% | 586,15% | - | US$28.093,98 | - |
| 4591 |  Blast Royale NOOB | US$0,0004193 | -0,91% | -8,42% | - | US$27.699,61 | - |
| 4592 |  Verida VDA | US$0,006076 | -2,40% | -11,11% | - | US$28.021,03 | - |
| 4593 |  Medicle MDI | US$0,00003176 | 19,13% | -20,22% | - | US$27.808,33 | - |
| 4594 |  WingRiders Governance Token WRT | US$0,02584 | 4,25% | 11,25% | - | US$27.903,67 | - |
| 4595 |  Metal Blockchain METAL | US$0,09735 | 0,47% | 7,09% | - | US$28.179,87 | - |
| 4596 |  Datamall Coin DMC | US$0,003531 | -0,81% | -24,29% | - | US$29.075,61 | - |
| 4597 |  Morpher MPH | US$0,01261 | 5,90% | 26,57% | - | US$27.508,53 | - |
| 4598 |  Mind Matrix AIMX | - | 1,94% | 0,24% | - | US$28.053,74 | - |
| 4599 |  Kuma Inu KUMA | - | 7,25% | 27,11% | - | US$27.784,08 | - |
| 4600 |  Data Lake LAKE | US$0,001538 | 1,73% | 0,94% | - | US$26.938,23 | - |
| 4601 |  Analysoor ZERO | US$0,1042 | 6,66% | 13,19% | - | US$27.597,42 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.