Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  UBIT UBIT | US$0,009868 | 10,11% | 9,36% | - | US$34.613,90 | - |
| 4503 |  SAINO SIO | US$0,004489 | -64,75% | -87,66% | - | US$34.216,98 | - |
| 4504 |  OrangeDX O4DX | US$0,009266 | 1,78% | 8,40% | - | US$34.654,03 | - |
| 4505 |  Sharky Sharkx SHARK | US$0,00002260 | 7,09% | 12,41% | - | US$34.482,61 | - |
| 4506 |  Cockfight Network CFN | US$0,3191 | -1,09% | -7,27% | - | US$34.290,19 | - |
| 4507 |  Unagi Token UNA | US$0,01283 | 4,10% | 14,61% | - | US$34.501,52 | - |
| 4508 |  Bretter Brett BRETT | US$0,000003950 | -4,56% | 16,97% | - | US$34.323,38 | - |
| 4509 |  Pundi X PURSE PURSE | US$0,00005603 | -0,55% | -11,34% | - | US$34.351,50 | - |
| 4510 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006146 | 5,14% | -1,54% | - | US$34.174,44 | - |
| 4511 |  exSat Network XSAT | US$3,09 | -4,87% | -1,40% | - | US$34.105,35 | - |
| 4512 |  AASToken AAST | US$0,009751 | -18,78% | -20,91% | - | US$40.725,44 | - |
| 4513 |  $RICH $RICH | US$0,002667 | -24,71% | -54,87% | - | US$33.826,83 | - |
| 4514 |  DeepFakeAI FAKEAI | US$0,002364 | 5,47% | 20,07% | - | US$33.249,84 | - |
| 4515 |  Aurk AI AURK | US$0,01034 | 10,73% | -18,09% | - | US$34.630,99 | - |
| 4516 |  Babybonk BABYBONK | US$0,00000009000 | -0,35% | -49,10% | - | US$32.887,32 | - |
| 4517 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004179 | 50,35% | 80,19% | - | US$32.276,59 | - |
| 4518 |  ZAYA AI ZAI | US$0,02099 | -1,50% | -3,45% | - | US$33.962,54 | - |
| 4519 |  Aguri-Chan AGURI | US$0,0000004300 | 55,71% | 59,21% | - | US$33.346,42 | - |
| 4520 |  FAUNUS FNS | US$0,005859 | 0,39% | 45,19% | - | US$33.279,48 | - |
| 4521 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09866 | 0,37% | 9,68% | - | US$33.626,75 | - |
| 4522 |  Lends LENDS | US$0,0004014 | 3,27% | 23,81% | - | US$33.663,63 | - |
| 4523 |  Volaris Games VOLS | US$0,002364 | 2,45% | 16,68% | - | US$33.402,87 | - |
| 4524 |  MusmeCoin MSM | US$0,004924 | -2,91% | 6,77% | - | US$33.592,19 | - |
| 4525 |  Agent YP by Virtuals AIYP | US$0,002138 | -12,43% | -5,75% | - | US$32.865,59 | - |
| 4526 |  r/snoofi R/SNOOFI | US$0,0003074 | 17,46% | 18,06% | - | US$32.422,66 | - |
| 4527 |  Sna-King Trump SNAKT | US$0,00002008 | 101,89% | -25,30% | - | US$32.564,59 | - |
| 4528 |  Unlighted ULD | US$0,00004268 | 40,72% | 36,31% | - | US$32.540,28 | - |
| 4529 |  Bincentive BCNT | US$0,001212 | 0,05% | -0,13% | - | US$32.660,03 | - |
| 4530 |  DedaCoin DEDA | US$0,3405 | 2,52% | -15,27% | - | US$31.186,00 | - |
| 4531 |  Arnoya classic ARNC | US$0,008054 | 6,30% | 48,90% | - | US$32.403,16 | - |
| 4532 |  Globe Derivative Exchange GDT | US$0,003788 | 1,89% | 9,83% | - | US$31.473,92 | - |
| 4533 |  AxonDAO Governance Token AXGT | US$0,1253 | -4,04% | 17,09% | - | US$32.301,05 | - |
| 4534 |  Secretum SER | US$0,0006358 | -3,28% | -16,36% | - | US$32.263,54 | - |
| 4535 |  Babylons BABI | US$0,0001744 | -4,31% | 4,40% | - | US$36.963,54 | - |
| 4536 |  Human HMT | US$0,04363 | -8,45% | -0,61% | - | US$32.361,86 | - |
| 4537 |  Centcex CENX | US$0,0001049 | -0,16% | -5,20% | - | US$31.990,88 | - |
| 4538 |  BRC-20 DEX BD20 | US$0,00004651 | -2,07% | 20,57% | - | US$31.803,93 | - |
| 4539 |  Lifeform Token LFT | US$0,01315 | 0,49% | -2,50% | - | US$31.759,85 | - |
| 4540 |  Artem Coin ARTEM | US$0,002190 | 4,63% | 11,64% | - | US$31.776,38 | - |
| 4541 |  LUXO LUXO | US$0,05589 | 0,38% | -11,20% | - | US$31.480,46 | - |
| 4542 |  Patex PATEX | US$0,1210 | 5,95% | 6,48% | - | US$31.540,98 | - |
| 4543 |  aaa cat AAA | US$0,0001502 | 10,14% | 10,99% | - | US$31.365,00 | - |
| 4544 |  Pacific PAF | US$0,0001229 | -1,30% | 52,94% | - | US$32.555,49 | - |
| 4545 |  Hebeto HBT | US$0,000002300 | -4,54% | -15,94% | - | US$31.027,84 | - |
| 4546 |  ScamFari token SCM | US$0,000005130 | -0,26% | 6,48% | - | US$31.263,18 | - |
| 4547 |  Ozone Metaverse OZONE | US$0,0003396 | 10,67% | 75,19% | - | US$31.197,95 | - |
| 4548 |  Erzurumspor Token ERZ | US$0,05447 | -1,97% | 0,57% | - | US$15.784,24 | - |
| 4549 |  Crypto-Altcoins.com ALTS | US$0,003346 | 15,47% | 18,26% | - | US$31.067,80 | - |
| 4550 |  SavePlanetEarth SPE | US$0,005814 | 7,31% | 21,74% | - | US$30.856,31 | - |
| 4551 |  Angle ANGLE | US$0,01454 | -0,46% | -6,13% | - | US$30.609,44 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.