Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CATEX CATEX | US$0,0000002600 | 260,90% | 299,23% | - | US$57.010,87 | - |
| 4302 |  FLAKY FLAKY | US$0,0000001700 | 711,70% | 791,51% | - | US$56.644,07 | - |
| 4303 |  ZEBU ZEBU | US$0,00004605 | 7,44% | 9,97% | - | US$56.366,63 | - |
| 4304 |  GIOVE GIOVE | US$1,42 | 3,37% | 14,57% | - | US$56.297,44 | - |
| 4305 |  Warrior Coin WAR | US$0,00001783 | 15,53% | -26,75% | - | US$56.649,35 | - |
| 4306 |  Anon ANON | US$0,001386 | 1,63% | -0,21% | - | US$55.871,00 | - |
| 4307 |  Hasaki HAHA | US$0,000003380 | -0,85% | 13,06% | - | US$56.197,31 | - |
| 4308 |  GoSleep ZZZ | US$0,002868 | -0,82% | -51,67% | - | US$55.450,49 | - |
| 4309 |  Shong Inu SHONG | US$0,0001496 | 11,56% | 5,92% | - | US$55.675,96 | - |
| 4310 |  Hadeswap HADES | US$0,02109 | 65,64% | 79,94% | - | US$55.998,09 | - |
| 4311 |  SpaceMine MINE | US$0,0002874 | -7,32% | 69,40% | - | US$55.626,11 | - |
| 4312 |  CryoDAO CRYO | US$0,6845 | 25,65% | 25,76% | - | US$53.157,40 | - |
| 4313 |  Open Meta City OMZ | US$0,04236 | -1,01% | -2,46% | - | US$54.561,56 | - |
| 4314 |  SKPANAX SKX | US$0,1976 | 15,25% | 89,64% | - | US$54.697,27 | - |
| 4315 |  Egoras Credit EGC | US$1,75 | 1,09% | 12,93% | - | US$54.522,89 | - |
| 4316 |  Aetherius Infinite Chain AIC | US$0,0000003000 | -3,99% | 0,32% | - | US$54.591,58 | - |
| 4317 |  M3M3 M3M3 | US$0,003303 | -0,05% | 6,62% | - | US$54.317,66 | - |
| 4318 |  Zuzalu Inu ZUZALU | US$0,0002176 | 7,24% | 7,25% | - | US$53.584,28 | - |
| 4319 |  MPRO Lab MPRO | US$0,0005163 | 3,29% | -46,45% | - | US$53.652,00 | - |
| 4320 |  WeatherXM WXM | US$0,2701 | 3,90% | 20,82% | - | US$43.178,58 | - |
| 4322 |  Paribu Net PRB | US$0,3421 | 2,46% | 2,49% | - | US$53.685,55 | - |
| 4323 |  PL^Gnet PLUG | US$0,00008497 | 3,68% | -20,36% | - | US$54.075,92 | - |
| 4324 |  khaokheowzoo KHEOWZOO | US$0,0001692 | 7,42% | 4,14% | - | US$52.943,10 | - |
| 4325 |  Pi INU PINU | US$0,0000003400 | 6,86% | -10,06% | - | US$54.403,75 | - |
| 4326 |  Network3 N3 | US$0,001071 | -0,69% | -7,26% | - | US$53.501,09 | - |
| 4327 |  Jupiter JUP | US$0,0006367 | 19,47% | 25,15% | - | US$50.402,73 | - |
| 4328 |  Technet TECK | US$1,01 | -0,01% | 1,06% | - | US$53.010,57 | - |
| 4329 |  Songbird Finance SFIN | US$455,15 | -2,83% | 205,66% | - | US$52.286,28 | - |
| 4330 |  Few and Far Protocol FAR | US$0,0006966 | -3,67% | -24,33% | - | US$51.805,05 | - |
| 4331 |  Based Turbo TURBO | US$0,000005680 | -7,30% | -4,79% | - | US$53.273,78 | - |
| 4332 |  ALGORITHA AI ALGOAI | US$0,0004712 | 2,23% | 0,00% | - | US$51.636,79 | - |
| 4333 |  SNKRZ FRC | US$0,0007330 | -0,95% | -10,32% | - | US$52.002,07 | - |
| 4334 |  LEOX LEOX | US$0,06420 | 11,05% | 23,48% | - | US$52.574,38 | - |
| 4335 |  Balance AI BAI | US$0,1825 | 4,46% | -1,39% | - | US$51.475,48 | - |
| 4336 |  Drac (Ordinals) DRAC | US$0,01156 | 2,30% | 5,82% | - | US$51.503,18 | - |
| 4337 |  Bnext Token B3X | US$0,0002108 | -17,88% | -23,18% | - | US$51.425,51 | - |
| 4338 |  MMPRO Token MMPRO | US$0,005674 | 2,20% | 3,26% | - | US$51.269,82 | - |
| 4339 |  Bit.Store STORE | US$0,003681 | -0,03% | -9,56% | - | US$50.945,71 | - |
| 4340 |  Beraborrow POLLEN | US$0,02087 | -1,31% | -12,51% | - | US$50.939,30 | - |
| 4341 |  SuperDapp SUPR | US$0,001250 | -2,35% | -13,23% | - | US$50.792,91 | - |
| 4342 |  Mazze MAZZE | US$0,001435 | 0,71% | 8,42% | - | US$51.107,71 | - |
| 4343 |  Taxa Token TXT | US$0,001816 | 10,54% | 26,29% | - | US$50.616,53 | - |
| 4344 |  bitFloki BFLOKI | US$0,0000002400 | 0,88% | 0,17% | - | US$50.660,01 | - |
| 4345 |  Ethscriptions ETHS | US$0,1743 | -1,97% | 18,05% | - | US$50.466,56 | - |
| 4346 |  Crow Computer CROW | US$0,00002516 | 15,76% | 15,85% | - | US$50.411,59 | - |
| 4347 |  ZENEX ZNX | US$0,3891 | -0,17% | 6,60% | - | US$50.276,41 | - |
| 4348 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,47% | - | US$49.556,40 | - |
| 4349 |  Dignity Gold DIGAU | US$5,47 | 0,29% | 2,55% | - | US$49.636,86 | - |
| 4350 |  AIVeronica AIV | US$0,005794 | -13,42% | 2,33% | - | US$49.621,69 | - |
| 4351 |  ideax IDX | US$0,001824 | 4,36% | 7,12% | - | US$49.266,17 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.