Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Web3PVZ ZP | US$0,0002849 | -3,85% | -22,78% | - | US$91.913,34 | - |
| 4152 |  Geegoopuzzle GGP | US$4,73 | -0,01% | 0,18% | - | US$81.986,01 | - |
| 4153 |  Oxchange Finance OC | US$0,2930 | 12,71% | 15,16% | - | US$82.205,55 | - |
| 4154 |  Black Phoenix BPX | US$0,1336 | -95,99% | -92,68% | - | US$84.067,84 | - |
| 4155 |  dogi DOGI | US$0,2220 | -2,21% | 25,67% | - | US$83.116,79 | - |
| 4156 |  ChompCoin CHOMP | US$0,06081 | 2,66% | 31,21% | - | US$82.160,43 | - |
| 4157 |  Sentre Protocol SNTR | US$0,0006514 | 4,16% | 4,45% | - | US$81.880,04 | - |
| 4158 |  Tribe TRIBE | US$0,3649 | 8,29% | 14,82% | - | US$81.728,01 | - |
| 4159 |  Axioma Token AXT | US$1,30 | 3,46% | 6,36% | - | US$81.844,47 | - |
| 4160 |  Morpheus MOR | US$7,07 | 1,87% | 16,48% | - | US$81.795,96 | - |
| 4161 |  Pig Finance PIG | US$0,00000002000 | 7,06% | 10,89% | - | US$81.740,73 | - |
| 4162 |  Agro Global AGRO | US$0,0004103 | 0,57% | 13,50% | - | US$78.941,81 | - |
| 4163 |  Bobaoppa BOBAOPPA | US$0,0008901 | -16,29% | 35,99% | - | US$80.324,08 | - |
| 4164 |  LOAFCAT LOAFCAT | US$0,00001850 | 82,30% | 67,22% | - | US$79.510,31 | - |
| 4165 |  UAHg UAHG | US$0,02420 | 1,29% | -1,04% | - | US$80.050,31 | - |
| 4166 |  Zarraz Dollar ZD | US$0,05229 | 3,09% | 20,14% | - | US$79.798,72 | - |
| 4167 |  Milo Inu MILO | - | 7,93% | 0,38% | - | US$75.948,03 | - |
| 4168 |  Prospective PROS | US$0,01855 | 11,72% | 29,64% | - | US$80.457,22 | - |
| 4169 |  Aquarius AQUA | US$0,0007615 | 1,89% | 7,70% | - | US$79.508,88 | - |
| 4170 |  Ness LAB NESS | US$0,02957 | -0,06% | -10,30% | - | US$78.988,50 | - |
| 4171 |  EVA AI EVA | US$0,1009 | 1,81% | 19,31% | - | US$77.435,78 | - |
| 4172 |  Fanton FTON | US$0,001025 | 3,91% | -16,59% | - | US$80.494,47 | - |
| 4173 |  Pepe of Solana PEPE | US$0,00001230 | 16,87% | 42,20% | - | US$77.415,36 | - |
| 4174 |  Web3Workx WRKX | US$0,006879 | 5,30% | 3,89% | - | US$77.312,04 | - |
| 4175 |  OilX Token OILX | US$62,66 | 1,24% | 3,93% | - | US$77.277,37 | - |
| 4176 |  Powerloom POWER | US$0,02199 | 0,81% | 8,77% | - | US$77.082,13 | - |
| 4177 |  Chirppad CHPD | US$0,0004029 | 19,26% | 48,86% | - | US$77.190,85 | - |
| 4178 |  Quantum Q | US$0,003453 | 6,26% | 27,22% | - | US$76.923,41 | - |
| 4179 |  WE LOVE ASS ASS | US$0,003266 | 13,18% | 51,65% | - | US$76.855,30 | - |
| 4180 |  Dreamcoins DREAM | US$0,001058 | -10,17% | -21,01% | - | US$76.665,17 | - |
| 4181 |  Andy (Base) ANDY | US$0,005983 | 20,23% | 52,56% | - | US$76.894,82 | - |
| 4182 |  Japan Open Chain JOC | US$0,1308 | -12,45% | -7,65% | - | US$76.939,11 | - |
| 4183 |  AI Nexus A1X | US$0,003288 | -3,12% | -6,91% | - | US$74.037,32 | - |
| 4184 |  Truebit TRU | US$0,1476 | 13,32% | 31,81% | - | US$76.671,92 | - |
| 4185 |  GoGoPool GGP | US$2,89 | -11,59% | -14,95% | - | US$76.605,27 | - |
| 4186 |  Viral Inu VINU | US$0,00000002000 | 14,21% | 11,36% | - | US$76.949,09 | - |
| 4187 |  QiSwap QI | US$0,002297 | 12,14% | 15,22% | - | US$77.147,77 | - |
| 4188 |  CyberToken AIO CTAIO | US$0,0001478 | 19,13% | 0,00% | - | US$75.630,79 | - |
| 4189 |  Kondux KNDX | US$0,02442 | 13,35% | 44,05% | - | US$75.290,28 | - |
| 4190 |  Icrypex token ICPX | US$1,27 | -0,79% | 0,60% | - | US$75.163,06 | - |
| 4191 |  Fame AI FMC | US$0,0006160 | 15,27% | 18,13% | - | US$75.219,34 | - |
| 4192 |  Governance OHM GOHM | US$5.754,17 | -1,23% | -3,85% | - | US$74.852,29 | - |
| 4193 |  Moxie MOXIE | US$0,0001195 | -5,17% | -8,44% | - | US$74.748,96 | - |
| 4194 |  BilliCat BCAT | US$0,001874 | 1,77% | 48,30% | - | US$74.522,93 | - |
| 4195 |  What in Tarnation? WIT | US$0,0003819 | 68,03% | 81,11% | - | US$74.426,06 | - |
| 4196 |  EthereumFair ETHF | US$0,009668 | 1,30% | 4,95% | - | US$74.781,75 | - |
| 4197 |  Sanko GameCorp DMT | US$11,98 | 5,09% | 31,55% | - | US$73.784,22 | - |
| 4198 |  Victory Gem VTG | US$0,0001531 | 6,99% | 10,82% | - | US$73.694,88 | - |
| 4199 |  Temtum TEM | US$0,09319 | -0,45% | 11,51% | - | US$72.685,43 | - |
| 4200 |  GDAI Agent CGAI | US$0,0002617 | 2,11% | 3,89% | - | US$74.113,35 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.