Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ridotto RDT | US$0,006158 | 6,82% | 19,41% | - | US$104.619 | - |
| 4052 |  Quantum Fusion Network QF | US$2,14 | -8,73% | -5,34% | - | US$104.254 | - |
| 4053 |  Kekistan KEK | US$0,00001070 | 4,22% | 40,60% | - | US$100.891 | - |
| 4054 |  Chumbi Valley CHMB | US$0,00001668 | -6,36% | 2,53% | - | US$102.841 | - |
| 4055 |  Quick Transfer coin QTCC | US$0,0004000 | -0,01% | -0,01% | - | US$103.255 | - |
| 4056 |  Hydro Protocol HDRO | US$0,02939 | 8,92% | 17,71% | - | US$103.272 | - |
| 4057 |  Binancedog BINANCEDOG | US$0,0001828 | 0,50% | 0,43% | - | US$102.718 | - |
| 4058 |  4ART Coin 4ART | US$0,002090 | 53,66% | 53,62% | - | US$100.644 | - |
| 4059 |  Arbius AIUS | US$21,43 | 7,29% | 38,27% | - | US$90.624,88 | - |
| 4060 |  TRALA TRALA | US$0,009610 | 4,00% | -16,03% | - | US$101.937 | - |
| 4061 |  Seiyan Token SEIYAN | US$0,003336 | 0,89% | 12,30% | - | US$101.293 | - |
| 4062 |  Staked ICX sICX | US$0,1439 | 2,36% | 2,81% | - | US$101.275 | - |
| 4063 |  PayNet Coin PAYN | US$0,7083 | 1,56% | 3,17% | - | US$100.806 | - |
| 4064 |  Koaland KOALA | US$0,00000009000 | -0,01% | -21,90% | - | US$100.797 | - |
| 4065 |  Genesys GSYS | US$0,03134 | -8,03% | -20,77% | - | US$100.419 | - |
| 4066 |  Styleo Coin STC | US$4,00 | 0,00% | -0,03% | - | US$100.563 | - |
| 4067 |  Octopus Network OCT | US$0,1024 | 2,19% | 10,55% | - | US$99.905,70 | - |
| 4068 |  Evercraft Ecotechnologies $ECET | US$0,01105 | 1,45% | -14,41% | - | US$100.480 | - |
| 4069 |  Typus TYPUS | US$0,01869 | 11,23% | 8,25% | - | US$99.843,72 | - |
| 4070 |  Infinite Money Glitch IMG | US$0,005262 | -7,52% | 5,08% | - | US$97.449,74 | - |
| 4071 |  Wrapped Viplus Coin WVPC | US$0,1078 | -1,71% | -12,23% | - | US$99.274,88 | - |
| 4072 |  Merge Pals MERGE | US$0,0001158 | -0,69% | -4,97% | - | US$98.266,90 | - |
| 4073 |  Okayeg OKAYEG | US$0,000007200 | 15,06% | 29,11% | - | US$99.793,37 | - |
| 4074 |  Gala Music MUSIC | US$0,01575 | 4,12% | 20,32% | - | US$100.662 | - |
| 4075 |  Chimpzee CHMPZ | US$0,00003256 | 40,20% | 105,84% | - | US$98.855,85 | - |
| 4076 |  Saber SBR | US$0,001034 | 1,75% | 1,67% | - | US$98.342,88 | - |
| 4077 |  Voxto Amplify VXT | US$0,02083 | -1,05% | -3,33% | - | US$98.244,02 | - |
| 4078 |  AI Meta Club AMC | US$1,26 | 5,97% | 110,82% | - | US$98.255,64 | - |
| 4079 |  Taτsu TATSU | US$4,10 | -6,95% | 2,05% | - | US$98.210,47 | - |
| 4080 |  Monkey MONKEY | - | 7,07% | 15,20% | - | US$97.966,31 | - |
| 4081 |  LAIKA The Cosmodog LAIKA | US$0,000002650 | 1,57% | -7,26% | - | US$97.768,28 | - |
| 4082 |  OSMI OSMI | US$0,01506 | 0,59% | -2,05% | - | US$99.034,77 | - |
| 4083 |  Lamina1 L1 | US$0,04937 | 3,90% | -0,48% | - | US$98.449,59 | - |
| 4084 |  CENTER COIN CENT | US$0,003647 | 0,73% | -15,18% | - | US$85.489,05 | - |
| 4085 |  Honeyland HXD | US$0,005938 | -3,78% | -5,10% | - | US$95.957,94 | - |
| 4086 |  MiaSwap MIA | US$0,01130 | 21,97% | 24,45% | - | US$95.285,17 | - |
| 4087 |  Regent of the North Winds REGENT | US$0,0009878 | 0,37% | 38,63% | - | US$95.416,32 | - |
| 4088 |  OwlDAO OWL | US$0,00001300 | -27,77% | -61,78% | - | US$95.776,24 | - |
| 4089 |  GPU ai Rich RICH | US$0,0006699 | 3,70% | 14,07% | - | US$94.923,18 | - |
| 4090 |  Haven1 H1 | US$0,02615 | -3,08% | 0,00% | - | US$95.346,23 | - |
| 4091 |  Omira OMIRA | US$0,03957 | 30,41% | 61,39% | - | US$94.179,43 | - |
| 4092 |  Dinero DINERO | US$0,01360 | -7,46% | -10,86% | - | US$86.672,26 | - |
| 4093 |  HIPPOP HIP | US$0,0002437 | 4,39% | 6,68% | - | US$93.406,35 | - |
| 4094 |  SatoshiVM SAVM | US$0,2019 | 7,03% | 19,03% | - | US$92.702,53 | - |
| 4095 |  Extra Finance EXTRA | US$0,02581 | -5,03% | 0,70% | - | US$93.170,86 | - |
| 4096 |  Aquarius Loan ARS | US$0,00005219 | 25,59% | -28,00% | - | US$92.762,31 | - |
| 4097 |  Dexalot ALOT | US$0,3881 | -0,24% | -6,48% | - | US$92.787,99 | - |
| 4098 |  Financie Token FNCT | US$0,001572 | 0,02% | -4,09% | - | US$92.697,87 | - |
| 4099 |  Lucidum Coin LUCIC | US$0,1892 | 1,69% | 6,63% | - | US$93.180,25 | - |
| 4100 |  LANDWOLF (AVAX) WOLF | US$0,000003200 | 24,52% | 48,66% | - | US$89.736,17 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.