Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Army of Fortune Gem AFG | US$0,002890 | -1,92% | -1,17% | - | US$62.960,90 | - |
| 4252 |  Octavia AI VIA | US$0,02994 | -3,85% | 3,18% | - | US$77.454,26 | - |
| 4253 |  Decentralized ETF DETF | US$0,005350 | -1,51% | -5,68% | - | US$62.686,00 | - |
| 4254 |  CATX CATX | US$0,0000003500 | -85,15% | -85,52% | - | US$62.612,97 | - |
| 4255 |  1000x by Virtuals 1000X | US$0,003321 | -17,29% | 5,11% | - | US$62.526,63 | - |
| 4256 |  Oggie OGGIE | US$0,0004881 | 41,63% | 197,33% | - | - | - |
| 4257 |  NMKR NMKR | US$0,0007725 | -1,37% | 0,10% | - | US$61.644,64 | - |
| 4258 |  Aark AARK | US$0,001718 | 0,58% | 2,76% | - | US$62.099,03 | - |
| 4259 |  WLF PROJECT WLF | US$0,0009741 | -20,10% | -35,52% | - | US$61.949,64 | - |
| 4260 |  Axiome AXM | US$0,03135 | 1,68% | 5,83% | - | US$61.070,81 | - |
| 4261 |  Zik coin ZIK | US$0,0001540 | 3,49% | 13,46% | - | US$60.705,34 | - |
| 4262 |  Laïka LAIKA | US$0,07519 | -0,36% | -3,01% | - | US$61.205,85 | - |
| 4263 |  Cat Protocol OPCAT | US$0,2410 | -2,30% | -0,25% | - | US$61.490,13 | - |
| 4264 |  Elephant Money (TRUNK) TRUNK | US$0,06517 | 2,14% | 1,96% | - | US$61.121,34 | - |
| 4265 |  dFund DFND | US$0,0002341 | 0,20% | 16,00% | - | US$61.989,54 | - |
| 4266 |  Funtico TICO | US$0,004631 | -0,96% | -1,33% | - | US$60.629,19 | - |
| 4267 |  Ecoreal Estate ECOREAL | US$0,2290 | 17,41% | -8,63% | - | US$60.628,71 | - |
| 4268 |  NetZero NZERO | US$0,0006629 | -5,27% | -20,19% | - | US$60.202,52 | - |
| 4269 |  Smell Token SML | US$0,0003131 | -1,39% | -10,32% | - | US$62.197,92 | - |
| 4270 |  SMILEY SMILEY | - | 6,19% | 24,93% | - | US$60.773,41 | - |
| 4271 |  Deer Seized by US Government BABY | US$0,0001732 | 36,82% | -13,32% | - | US$60.332,44 | - |
| 4272 |  PooChain - Powering poo.fun POOP | US$0,0005079 | 5,97% | 0,28% | - | US$60.247,21 | - |
| 4273 |  Fandomdao FAND | US$0,02038 | 0,12% | 0,47% | - | US$60.371,76 | - |
| 4274 |  pepeinatux $INA | US$0,005716 | 8,11% | 19,86% | - | US$58.884,01 | - |
| 4275 |  Boi the Bear BOI | US$0,002067 | -12,75% | -23,24% | - | US$60.289,69 | - |
| 4276 |  Soroosh Smart Ecosystem SSE | US$0,001194 | -1,84% | -18,23% | - | US$60.211,48 | - |
| 4277 |  cats (Ordinals) cats | US$0,00001074 | 29,02% | 7,96% | - | US$60.275,58 | - |
| 4278 |  CONDO CONDO | US$0,0001957 | 84,66% | 260,27% | - | US$60.129,91 | - |
| 4279 |  Floxypay FXY | US$0,01228 | -0,18% | 0,43% | - | US$60.186,92 | - |
| 4280 |  Rage Trade RAGE | US$0,06780 | 3,66% | 6,19% | - | US$59.471,77 | - |
| 4281 |  BOB BOB | US$0,6261 | 7,61% | 8,32% | - | US$59.163,86 | - |
| 4282 |  Bitcoin TRC20 BTCT | US$102.613 | -0,31% | 5,86% | - | US$55.768,19 | - |
| 4283 |  BITmarkets BTMT | US$0,07916 | -0,03% | 1,46% | - | US$60.341,69 | - |
| 4284 |  Paragon PGN | US$0,005034 | 1,18% | -12,73% | - | US$59.011,61 | - |
| 4285 |  PlasticHero PTH | US$0,06051 | 6,31% | 6,20% | - | US$59.632,50 | - |
| 4286 |  AssangeDAO JUSTICE | US$0,0001431 | -3,37% | 20,15% | - | US$58.684,30 | - |
| 4287 |  Pcoland Meta Earth PME | US$0,0001024 | -0,78% | -0,23% | - | US$58.537,46 | - |
| 4288 |  OSOL AI Index OSOL | US$0,008814 | 0,59% | -4,33% | - | US$58.737,18 | - |
| 4289 |  PAWZONE PAW | US$0,0000004400 | 12,27% | 29,00% | - | US$58.519,47 | - |
| 4290 |  BTAF token BTAF | US$0,03928 | 4,31% | 10,24% | - | US$58.262,88 | - |
| 4291 |  Bitcoin Vault BTCV | US$0,6899 | 2,95% | 1,78% | - | US$58.180,78 | - |
| 4292 |  MuziKoin MZK | US$0,003158 | 1,00% | -0,72% | - | US$58.048,12 | - |
| 4293 |  Tao Ceτi CETI | US$0,07633 | -24,40% | -63,02% | - | US$58.113,65 | - |
| 4294 |  Sirius SIRIUS | US$0,0004890 | 7,49% | 5,18% | - | US$58.136,81 | - |
| 4295 |  DARKTIMES TIMES | US$0,001965 | -0,85% | 7,46% | - | US$58.040,59 | - |
| 4296 |  Bitcoin 2.0 BTC2.0 | US$0,02953 | 6,07% | 31,33% | - | US$58.116,03 | - |
| 4297 |  Lux King Tech LKT | US$1.487,03 | 2,47% | -3,00% | - | US$56.662,87 | - |
| 4298 |  Multichain (BSC) MULTI | US$0,1057 | 0,00% | 0,00% | - | US$57.298,31 | - |
| 4299 |  dogwifhat (ETH) DOGWIFHAT | US$0,003282 | 6,40% | 2,85% | - | US$57.138,13 | - |
| 4300 |  Pepe on Sui PEPE | - | -23,33% | -5,80% | - | US$55.562,01 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.