Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  RUNES·X·BITCOIN X | US$0,000001230 | 0,81% | -5,42% | - | US$132.722 | - |
| 3952 |  SophiaVerse SOPH | US$0,005183 | 3,49% | 7,17% | - | US$136.089 | - |
| 3953 |  Minima MINIMA | US$0,04108 | -1,11% | 17,80% | - | US$136.698 | - |
| 3954 |  Tipcoin TIP | US$0,00001283 | 0,02% | 1,64% | - | US$135.681 | - |
| 3955 |  Based Blu Alien BLU | US$0,00002050 | 24,71% | -9,75% | - | US$135.182 | - |
| 3956 |  Marscoin MARS | US$0,07350 | 1,64% | 0,91% | - | US$134.313 | - |
| 3957 |  STORAGENT STORAGENT | US$0,00003028 | 16,46% | 18,69% | - | US$142.424 | - |
| 3958 |  Storepay SPC | US$0,0001078 | -0,35% | -2,30% | - | US$141.645 | - |
| 3959 |  Shirushi Coin SISC | US$0,5095 | -0,58% | 3,09% | - | US$134.739 | - |
| 3960 |  TROPPY TROPPY | US$0,0000003700 | -2,27% | 42,93% | - | US$130.614 | - |
| 3961 |  Ducat DUCAT | US$0,007265 | -1,55% | -1,89% | - | US$131.604 | - |
| 3962 |  KAP Games KAP | US$0,002674 | 0,20% | -23,60% | - | US$134.563 | - |
| 3963 |  Yuliverse YULI | US$0,0008328 | 1,01% | 8,70% | - | US$134.070 | - |
| 3964 |  Neurobro BRO | US$0,01008 | -13,25% | -9,65% | - | US$134.007 | - |
| 3965 |  Nuklai NAI | US$0,002367 | -2,52% | 4,52% | - | US$133.820 | - |
| 3966 |  Netswap NETT | US$0,06016 | 22,52% | 14,66% | - | US$132.723 | - |
| 3967 |  Gamer Arena GAU | US$0,003780 | 5,22% | 19,33% | - | US$133.913 | - |
| 3968 |  JFIN Coin JFIN | US$0,1522 | -1,07% | 0,14% | - | US$133.461 | - |
| 3969 |  Zephyr Protocol ZEPH | US$0,5934 | 2,97% | -5,22% | - | US$132.840 | - |
| 3970 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004800 | -40,06% | -53,29% | - | US$132.965 | - |
| 3971 |  CAD Coin CADC | US$0,7176 | 0,29% | -1,13% | - | US$132.349 | - |
| 3972 |  Donald Trump TRUMP | US$0,0001220 | 0,00% | -5,45% | - | US$136.741 | - |
| 3973 |  JennyCo JCO | US$0,005880 | 0,01% | 21,12% | - | US$132.310 | - |
| 3974 |  C-cash CCASH | US$0,001399 | -0,22% | -2,21% | - | US$133.851 | - |
| 3975 |  DOPE Coin DOPE | US$0,00006150 | 15,81% | 15,77% | - | US$130.576 | - |
| 3976 |  ROCK ROCK | US$0,00007772 | 0,39% | -6,63% | - | US$129.492 | - |
| 3977 |  PeerMe SUPER | US$0,005900 | -0,01% | -0,04% | - | US$131.146 | - |
| 3978 |  Bitcat BITCAT | US$0,0005201 | 11,11% | 102,97% | - | US$132.323 | - |
| 3979 |  Nigella Coin NIGELLA | US$0,3602 | -14,37% | -5,02% | - | US$131.049 | - |
| 3980 |  FARM FARM | US$3,86 | 14,38% | 1,67% | - | US$133.450 | - |
| 3981 |  Optopia OPAI | US$0,0001133 | -1,45% | -11,94% | - | US$129.546 | - |
| 3982 |  SAFE(AnWang) SAFE | US$8,00 | 0,09% | -5,26% | - | US$130.289 | - |
| 3983 |  Baby Fwog BABYFWOG | US$0,0001843 | -0,88% | -26,16% | - | US$130.262 | - |
| 3984 |  Leve Invest LEVE | US$0,0005418 | -4,04% | -12,38% | - | US$131.392 | - |
| 3985 |  Pontoon TOON | US$0,00001990 | -2,93% | -1,03% | - | US$126.802 | - |
| 3986 |  Europa Coin (europacoin.fun) EURC | US$1,06 | -0,02% | 18,49% | - | US$129.330 | - |
| 3987 |  Ryo Currency RYO | US$0,002850 | 1,49% | -4,24% | - | US$130.480 | - |
| 3988 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001296 | 2,29% | -2,51% | - | US$127.171 | - |
| 3989 |  Navio NAV | US$0,009799 | 17,32% | -27,45% | - | US$127.059 | - |
| 3990 |  MicroVisionChain SPACE | US$0,4965 | -7,60% | -2,36% | - | US$127.534 | - |
| 3991 |  Rabi RABI | US$0,001305 | -6,92% | 2,47% | - | US$126.704 | - |
| 3992 |  Doric Network DRC | US$0,3556 | 0,07% | 1,70% | - | US$126.119 | - |
| 3993 |  All Street Bets BETS | US$0,00001350 | 2,30% | -9,40% | - | US$128.781 | - |
| 3994 |  Kryptonite SEILOR | US$0,001129 | 1,87% | 12,26% | - | US$125.928 | - |
| 3995 |  GM Holding GM | US$0,00001391 | 16,88% | 38,35% | - | US$123.863 | - |
| 3996 |  Meow MEOW | US$0,001679 | 3,39% | 6,39% | - | US$124.103 | - |
| 3997 |  Renq Finance RENQ | US$0,001993 | 10,27% | 0,57% | - | US$122.862 | - |
| 3998 |  fBomb BOMB | US$0,02909 | 3,21% | 13,07% | - | US$123.057 | - |
| 3999 |  Humanize $HMT | US$0,0002320 | -3,35% | 2,15% | - | US$123.080 | - |
| 4000 |  Loky by Virtuals LOKY | US$0,002457 | -14,62% | -0,68% | - | US$124.677 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.