Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Moongate MGT | US$0,001468 | 6,67% | -9,90% | - | US$150.785 | - |
| 3902 |  $TRUST ME BROs by Virtuals TRUST | US$0,006143 | -10,43% | -5,82% | - | US$151.422 | - |
| 3903 |  aUSDT aUSDT | US$0,9919 | -0,03% | 0,05% | - | US$151.574 | - |
| 3904 |  SunWukong SUNWUKONG | US$0,0005714 | 18,43% | 15,81% | - | US$150.035 | - |
| 3905 |  CANNFINITY CFT | US$0,01099 | 1,36% | 5,51% | - | US$149.938 | - |
| 3906 |  DPIN DPIN | US$7,62 | -0,83% | 1,72% | - | US$148.667 | - |
| 3907 |  The Big Five Token BFT | US$0,00001815 | 4,42% | 6,89% | - | US$146.336 | - |
| 3908 |  Helion HLN | US$0,04907 | 10,02% | 20,08% | - | US$147.203 | - |
| 3909 |  Digital Asset Rights Token DAR | US$0,001263 | 4,98% | 14,88% | - | US$147.060 | - |
| 3910 |  Anzen Finance (USDZ) USDZ | US$0,9789 | 2,07% | 1,55% | - | US$142.234 | - |
| 3911 |  Ross Ulbricht ROSS | US$0,00007544 | 3,27% | -6,90% | - | US$145.472 | - |
| 3912 |  Swan Chain SWAN | US$0,01463 | 1,80% | 9,73% | - | US$147.803 | - |
| 3913 |  Lucky Block v2 LBLOCK | US$0,00006675 | 77,09% | 325,25% | - | US$145.520 | - |
| 3914 |  The Innovation Game TIG | US$0,2867 | 0,74% | -25,09% | - | US$144.852 | - |
| 3915 |  Wink WINK | US$0,001124 | -28,39% | -27,09% | - | US$144.741 | - |
| 3916 |  LAKE LAK3 | US$0,3791 | 6,51% | 15,59% | - | US$144.624 | - |
| 3917 |  Hachiko HACHI | US$0,00004601 | 1,56% | 3,35% | - | US$142.236 | - |
| 3918 |  Pepper PEPPER | US$0,005115 | 13,29% | 40,96% | - | US$144.289 | - |
| 3919 |  Zedxion USDZ | US$0,9957 | -0,01% | -0,26% | - | US$143.681 | - |
| 3920 |  Icy IC | US$0,00001403 | 39,95% | 39,84% | - | US$143.213 | - |
| 3921 |  Sixpack Miner SIXP | US$0,1047 | 1,38% | -16,60% | - | US$142.640 | - |
| 3922 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005445 | 12,89% | 24,05% | - | US$142.992 | - |
| 3923 |  STASH INU STASH | US$0,0002776 | 7,03% | 11,24% | - | US$143.917 | - |
| 3924 |  Malinka MLNK | US$0,008116 | -2,58% | 0,83% | - | US$142.706 | - |
| 3925 |  XPMarket XPM | US$0,03521 | 1,55% | -3,38% | - | US$141.737 | - |
| 3926 |  Enegra (EGX) EGX | US$190,71 | -0,36% | -0,42% | - | US$142.044 | - |
| 3927 |  Wasder WAS | US$0,0003282 | -3,72% | 0,53% | - | US$141.768 | - |
| 3928 |  SedraCoin SDR | US$0,00003799 | 5,48% | 4,93% | - | US$140.056 | - |
| 3929 |  Ramen RAMEN | US$0,08911 | -2,04% | -4,40% | - | US$140.917 | - |
| 3930 |  pepe in a memes world PEW | US$0,0000004200 | 5,27% | 20,20% | - | US$142.211 | - |
| 3931 |  ADA ADASOL | US$0,0004075 | 16,23% | 9,81% | - | US$141.311 | - |
| 3932 |  Polymath POLY | US$0,2928 | -0,93% | -3,61% | - | US$138.672 | - |
| 3933 |  Fathom Dollar FXD | US$1,00 | -0,05% | 0,94% | - | US$140.572 | - |
| 3934 |  TORA NEKO TORA | US$0,0004010 | 22,62% | 49,57% | - | US$141.083 | - |
| 3935 |  Pugg PUGG | US$0,0005842 | -26,62% | -61,95% | - | US$143.557 | - |
| 3936 |  Simmi SIMMI | US$0,00002452 | -3,37% | 7,93% | - | US$139.548 | - |
| 3937 |  Velar VELAR | US$0,008045 | -4,47% | 8,32% | - | US$139.690 | - |
| 3938 |  CUTTLEFISHY CUUT | US$0,00001900 | -5,01% | -1,08% | - | US$134.615 | - |
| 3939 |  Pett.AI AIP | US$0,005369 | 95,45% | 177,73% | - | US$138.871 | - |
| 3940 |  BARK BARK | US$0,00001040 | 11,82% | -0,03% | - | US$138.467 | - |
| 3941 |  Store of Value VAL | US$0,0002322 | 4,52% | 5,56% | - | US$134.948 | - |
| 3942 |  IMGN Labs IMGN | US$0,005902 | 11,82% | 26,21% | - | US$138.261 | - |
| 3943 |  JLaunchpad JLP | US$0,001554 | -1,42% | -1,91% | - | US$137.753 | - |
| 3944 |  Any Inu AI | US$0,000002900 | 7,35% | 17,64% | - | US$138.212 | - |
| 3945 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001854 | -4,10% | 4,75% | - | US$137.373 | - |
| 3946 |  Sophon (Atomicals) SOPHON | US$0,0009755 | 7,13% | 10,99% | - | US$137.237 | - |
| 3947 |  xx network XX | US$0,02352 | -1,22% | 7,56% | - | US$138.102 | - |
| 3948 |  Neiro Inu NEIROINU | US$0,00000004000 | 9,04% | 3,76% | - | US$137.407 | - |
| 3949 |  EVDC Network EVDC | US$0,00001974 | 1,30% | 14,48% | - | US$135.461 | - |
| 3950 |  Sendor SENDOR | US$0,00009892 | 7,86% | 6,79% | - | US$134.480 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.