Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FU Coin FU | US$0,000007100 | 0,76% | 3,20% | US$1.381.590 | US$57.912,83 | 194.529.579.979 FU |
| 1852 |  Cosplay Token COT | US$0,003502 | 1,78% | 0,77% | US$1.381.097 | US$91.560,37 | 394.359.177 COT |
| 1853 |  DSLA Protocol DSLA | US$0,0002508 | -8,61% | 37,21% | US$1.377.172 | US$103.140 | 5.491.802.966 DSLA |
| 1854 |  Mirror Protocol MIR | US$0,01761 | 4,59% | 3,85% | US$1.369.363 | US$117.314 | 77.742.680 MIR |
| 1855 |  Dexsport DESU | US$0,01329 | 0,04% | 14,12% | US$1.369.969 | US$3.639,58 | 103.090.997 DESU |
| 1856 |  Crust Network CRU | US$0,09476 | 17,08% | 9,37% | US$1.339.727 | US$1.118.413 | 14.138.569 CRU |
| 1857 |  Neurahub NEURA | US$0,01656 | 22,94% | 17,00% | US$1.363.850 | - | 82.343.569 NEURA |
| 1858 |  Kommunitas KOM | US$0,0008215 | -0,53% | -0,33% | US$1.364.385 | US$127.354 | 1.660.762.206 KOM |
| 1859 |  Wall Street Memes WSM | US$0,0007354 | 6,19% | -7,66% | US$1.384.537 | US$9.275,47 | 1.882.655.278 WSM |
| 1860 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007320 | 19,49% | -11,60% | US$1.351.450 | US$10.692.231 | 184.614.836 BROCCOLI |
| 1861 |  WeFi WEFI | US$0,03232 | -1,55% | -7,13% | US$1.353.701 | US$13.626,01 | 41.883.332 WEFI |
| 1862 |  Habibi HABIBI | US$0,001640 | -5,01% | 76,13% | US$1.335.132 | US$211.480 | 814.340.580 HABIBI |
| 1863 |  myDID SYL | US$0,0001733 | 12,66% | 22,02% | US$1.350.202 | US$45.504,22 | 7.790.437.007 SYL |
| 1864 |  Vectorspace AI VXV | US$0,01459 | -39,11% | -41,80% | US$727.811 | US$46.460,15 | 49.875.895 VXV |
| 1865 |  Rari Governance Token RGT | US$0,1075 | 13,05% | 4,84% | US$1.340.220 | - | 12.472.026 RGT |
| 1866 |  PlayZap PZP | US$0,01586 | 1,44% | -11,52% | US$1.340.345 | US$96.750,52 | 84.495.698 PZP |
| 1867 |  OpenLeverage OLE | US$0,007069 | 1,46% | -14,33% | US$1.333.481 | US$172.812 | 188.630.573 OLE |
| 1868 |  Nyan Heroes NYAN | US$0,01318 | 17,72% | -17,47% | US$1.331.873 | US$2.204.532 | 101.045.769 NYAN |
| 1869 |  Astrafer ASTRAFER | US$0,008494 | -0,94% | -0,26% | US$1.328.601 | - | 156.417.090 ASTRAFER |
| 1870 |  SORA XOR | - | -13,83% | 25,69% | US$1.309.632 | US$17.446,01 | 340.164.197.020.079.685.632 XOR |
| 1871 |  Venus BCH vBCH | US$8,53 | -2,58% | 7,28% | US$1.316.635 | - | 154.392 vBCH |
| 1872 |  StarryNift SNIFT | US$0,008607 | 5,99% | 10,88% | US$1.320.456 | US$361.014 | 153.415.500 SNIFT |
| 1873 |  Kava Lend HARD | US$0,009796 | 2,94% | -4,78% | US$1.320.460 | US$872.837 | 134.791.668 HARD |
| 1874 |  Mubarakah MUBARAKAH | US$0,001308 | 68,07% | 48,81% | US$1.308.436 | US$1.963.272 | 1.000.000.000 MUBARAKAH |
| 1875 |  Apeiron APRS | US$0,01290 | 3,40% | -8,71% | US$1.309.069 | US$244.165 | 101.511.980 APRS |
| 1876 |  Vidya VIDYA | US$0,03285 | 6,25% | 30,27% | US$1.310.891 | - | 39.900.370 VIDYA |
| 1877 |  Renta Network RENTA | US$0,005289 | 3,13% | -15,67% | US$1.301.192 | US$32.601,60 | 245.999.153 RENTA |
| 1878 |  Synesis One SNS | US$0,002847 | -4,27% | -18,92% | US$1.299.095 | US$405.145 | 456.252.758 SNS |
| 1879 |  Particl PART | US$0,08742 | -0,08% | -7,90% | US$1.303.555 | US$39,58 | 14.911.190 PART |
| 1880 |  PIKACHU INU PIKACHU | - | -0,14% | -35,86% | US$1.304.315 | US$4.511,85 | 94.741.375.638.995.552 PIKACHU |
| 1881 |  BNBXBT BNBXBT | US$0,001284 | 3,36% | -7,39% | US$1.284.334 | US$1.048.749 | 1.000.000.000 BNBXBT |
| 1882 |  Juggernaut JGN | US$0,008690 | -1,21% | -4,27% | US$1.303.500 | US$103.912 | 150.000.000 JGN |
| 1883 |  INT OS INTOS | US$0,0004146 | 0,79% | 0,35% | US$1.296.411 | - | 3.126.691.233 INTOS |
| 1884 |  HUND HUND | US$0,003239 | 4,71% | 8,94% | US$1.287.784 | US$3.464.990 | 397.586.092 HUND |
| 1885 |  Attila ATT | US$0,001522 | 9,13% | -28,44% | US$1.293.761 | US$0,8000 | 850.000.000 ATT |
| 1886 |  Pollux Coin POX | US$0,03896 | -21,63% | -28,09% | US$1.292.476 | US$21.663,01 | 33.176.887 POX |
| 1887 |  DeFi Land DFL | US$0,0001810 | -6,50% | -7,64% | US$1.291.710 | US$21.927,83 | 7.137.303.616 DFL |
| 1888 |  Gari Network GARI | US$0,002295 | -6,48% | -7,89% | US$1.288.851 | US$101.004 | 561.537.169 GARI |
| 1889 |  COMBO COMBO | US$0,01527 | 0,53% | -16,21% | US$1.270.814 | US$634.486 | 83.231.000 COMBO |
| 1890 |  AXIS Token AXIS | US$0,003953 | 0,24% | 4,48% | US$1.266.192 | US$64,16 | 320.303.188 AXIS |
| 1891 |  BNB Card BNB CARD | US$0,001182 | 17,23% | -17,41% | US$1.181.690 | US$29.847.162 | 1.000.000.000 BNB CARD |
| 1892 |  UNI UNI | US$0,001250 | -24,38% | 14,06% | US$1.250.052 | US$196.510 | 1.000.000.000 UNI |
| 1893 |  Flamengo Fan Token MENGO | US$0,1061 | 1,68% | -1,66% | US$1.259.273 | US$694.783 | 11.863.488 MENGO |
| 1894 |  Ellipsis EPX | US$0,00001580 | 1,92% | -1,05% | US$1.242.763 | US$319.366 | 78.644.320.270 EPX |
| 1895 |  Digimon DIGIMON | US$0,001222 | 12,92% | -16,35% | US$1.222.355 | US$142.932 | 999.930.959 DIGIMON |
| 1896 |  AKA Liberty AKA | US$0,002366 | 4,76% | 18,45% | US$1.229.299 | US$68.922,39 | 519.584.050 AKA |
| 1897 |  Chirpley CHRP | US$0,002989 | 26,35% | 46,43% | US$1.234.541 | US$226.558 | 413.029.583 CHRP |
| 1898 |  AgentLayer AGENT | US$0,002603 | 5,24% | -27,44% | US$1.225.497 | US$1.032.643 | 470.855.860 AGENT |
| 1899 |  DeepLink Protocol DLC | US$0,00009583 | 11,84% | -20,77% | US$1.258.387 | US$20.257.292 | 13.131.100.000 DLC |
| 1900 |  SpaceFalcon FCON | US$0,00006939 | 3,99% | 6,23% | US$1.209.136 | US$264.417 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.