Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EGO EGO | US$0,005195 | -3,91% | -9,03% | US$1.042.266 | US$305.224 | 200.640.190 EGO |
| 1952 |  Gameswap GSWAP | US$0,09407 | 5,80% | 24,42% | US$1.037.862 | - | 11.032.838 GSWAP |
| 1953 |  Geojam Token JAM | US$0,0001351 | -3,87% | -3,72% | US$1.036.193 | US$31.105,83 | 7.668.793.961 JAM |
| 1954 |  Forj (Bondly) BONDLY | US$0,001059 | 4,61% | 16,23% | US$1.041.575 | US$25.060,26 | 983.620.759 BONDLY |
| 1955 |  Hamster HAM | - | -3,20% | 6,00% | US$1.022.784 | US$90.284,01 | 2.384.230.000.000.000 HAM |
| 1956 |  Lou LOU | US$0,001018 | 21,68% | 24,09% | US$1.017.617 | US$4.714.615 | 999.947.666 LOU |
| 1957 |  MILLI MILLI | US$0,000003880 | 8,52% | 43,70% | US$1.020.605 | US$80.657,36 | 263.000.052.729 MILLI |
| 1958 |  Ycash YEC | US$0,06233 | 3,67% | 18,23% | US$1.018.384 | - | 16.337.497 YEC |
| 1959 |  The White Lion KIMBA | US$0,000006050 | 18,41% | -1,50% | US$1.016.153 | US$7.305,63 | 167.999.999.682 KIMBA |
| 1960 |  ARTFI ARTFI | US$0,007761 | -0,52% | -0,02% | US$1.011.843 | US$127.267 | 130.368.000 ARTFI |
| 1961 |  Bear in Bathrobe BIB | US$0,001011 | 0,00% | -8,71% | US$1.010.521 | - | 999.999.051 BIB |
| 1962 |  Giant Mammoth GMMT | US$0,006198 | 7,13% | 23,98% | US$1.013.555 | US$967.001 | 163.524.262 GMMT |
| 1963 |  Niza Global NIZA | US$0,0001308 | 20,72% | 12,46% | US$1.005.722 | US$1.376.223 | 7.689.999.954 NIZA |
| 1964 |  QnA3.AI GPT | US$0,001377 | 4,82% | 12,64% | US$1.006.510 | US$169.920 | 730.964.440 GPT |
| 1965 |  TenUp TUP | US$0,009710 | 3,40% | 9,43% | US$1.023.149 | US$237.159 | 105.371.800 TUP |
| 1966 |  My Crypto Heroes MCHC | US$0,03677 | -2,30% | 5,76% | US$1.005.865 | US$11.794,04 | 27.355.706 MCHC |
| 1967 |  Finceptor FINC | US$0,02210 | -11,44% | 24,67% | US$1.007.850 | US$24.354,23 | 45.600.219 FINC |
| 1968 |  Torum XTM | US$0,005190 | 6,87% | 15,14% | US$1.007.380 | US$5.865,64 | 194.096.317 XTM |
| 1969 |  Saakuru Protocol SKR | US$0,001477 | -2,19% | 0,93% | US$1.009.010 | US$17.603,06 | 683.152.431 SKR |
| 1970 |  ZooKeeper ZOO | US$0,002130 | -11,71% | -20,34% | US$1.001.579 | US$2.035,83 | 470.314.210 ZOO |
| 1971 |  USDG (ysec.finance) USDT.b | US$0,9999 | 0,00% | 0,03% | US$999.585 | US$87.917,43 | 999.682 USDT.b |
| 1972 |  XRADERS XR | US$0,03046 | 2,50% | -8,69% | US$997.220 | US$899.497 | 32.736.112 XR |
| 1973 |  CONTRACOIN CTCN | US$0,01951 | -0,01% | -48,62% | US$995.501 | US$158,80 | 51.024.631 CTCN |
| 1974 |  Carlo CARLO | US$0,001075 | 11,24% | 43,53% | US$996.353 | US$30.306,98 | 926.931.816 CARLO |
| 1975 |  Bitgesell BGL | US$0,06117 | 3,74% | 9,50% | US$988.341 | US$1.244,06 | 16.157.930 BGL |
| 1976 |  StupidCoin STUPID | US$0,0009879 | 13,55% | 60,58% | US$982.773 | US$1.968.268 | 994.841.831 STUPID |
| 1977 |  Shieldeum SDM | US$0,008451 | -0,09% | -0,38% | US$988.281 | US$875.999 | 116.938.630 SDM |
| 1978 |  Baby Neiro BNB BABYNEIRO | - | 12,52% | 13,53% | US$986.397 | US$267.425 | 420.000.000.000.000.000 BABYNEIRO |
| 1979 |  Ignis IGNIS | US$0,001292 | 7,59% | -3,53% | US$983.580 | US$2.944,94 | 761.143.950 IGNIS |
| 1980 |  Ondo DeFAI ONDOAI | US$0,0009819 | -8,36% | -7,87% | US$981.854 | US$869.847 | 1.000.000.000 ONDOAI |
| 1981 |  LBRY Credits LBC | US$0,001468 | 2,44% | 6,10% | US$960.431 | US$278,15 | 654.237.215 LBC |
| 1982 |  RAT Escape RAT | US$0,0009626 | 4,46% | 25,55% | US$962.499 | US$116.860 | 999.935.116 RAT |
| 1983 |  YOUR AI YOURAI | US$0,001877 | 7,18% | 13,75% | US$961.587 | US$77.476,80 | 512.287.720 YOURAI |
| 1984 |  GALAXIS Token GALAXIS | US$0,0004095 | 2,19% | 2,78% | US$952.837 | US$444.859 | 2.326.768.609 GALAXIS |
| 1985 |  Ertha ERTHA | US$0,0004993 | 0,65% | 1,88% | US$950.755 | US$2.669.413 | 1.904.014.923 ERTHA |
| 1986 |  GOUT GOUT | US$0,000006220 | -2,85% | -38,44% | US$957.205 | US$34.099,56 | 153.884.758.837 GOUT |
| 1987 |  Fenerbahçe Token FB | US$0,4351 | 0,56% | -7,46% | US$948.507 | US$952.777 | 2.180.000 FB |
| 1988 |  MetaBeat BEAT | US$0,0007987 | -4,75% | 8,97% | US$945.106 | US$22.207,83 | 1.183.273.440 BEAT |
| 1989 |  Vatan VATAN | US$0,03569 | -4,30% | -11,17% | US$942.512 | US$176.011 | 26.406.986 VATAN |
| 1990 |  Handy HANDY | US$0,0009940 | 0,00% | 7,63% | US$940.263 | - | 945.972.125 HANDY |
| 1991 |  Everyworld EVERY | US$0,0004006 | 0,07% | -3,47% | US$939.533 | US$21.084,09 | 2.345.056.157 EVERY |
| 1992 |  Blockchain Brawlers BRWL | US$0,0009380 | -0,83% | -0,10% | US$938.016 | US$60.845,76 | 1.000.000.000 BRWL |
| 1993 |  Linear Finance LINA | US$0,00009428 | -4,50% | -20,77% | US$942.434 | US$259.796 | 9.996.646.261 LINA |
| 1994 |  Efforce WOZX | US$0,001804 | -0,28% | 3,40% | US$950.967 | US$23.836,41 | 527.135.519 WOZX |
| 1995 |  PLYR L1 PLYR | US$0,01080 | -1,74% | 12,11% | US$929.801 | US$9.987,33 | 86.091.782 PLYR |
| 1996 |  LoungeM LZM | US$0,008955 | -4,65% | 9,00% | US$922.059 | US$1.160,55 | 102.967.249 LZM |
| 1997 |  MetaCene MAK | US$0,004810 | 13,30% | -4,32% | US$921.542 | US$355.112 | 191.583.359 MAK |
| 1998 |  BLOCX. BLOCX | US$0,009203 | 2,00% | -2,70% | US$921.227 | US$165.511 | 100.105.174 BLOCX |
| 1999 |  BEFE BEFE | US$0,000009910 | 3,54% | 38,15% | US$923.775 | US$246.298 | 93.201.825.078 BEFE |
| 2000 |  Wat WAT | US$0,000002210 | 24,20% | 119,51% | US$929.456 | US$43.474,67 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.