Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VIDT DAO VIDT | US$0,001037 | 2,45% | 3,63% | US$912.510 | US$1.089.225 | 879.770.288 VIDT |
| 2002 |  PureFi Protocol UFI | US$0,01564 | 15,68% | 26,58% | US$914.010 | US$2.937,71 | 58.422.831 UFI |
| 2003 |  Umbrella Network UMB | US$0,003086 | 9,51% | 19,36% | US$904.051 | US$91.128,47 | 292.962.636 UMB |
| 2004 |  Tap XTP | US$0,0006702 | -2,00% | -18,35% | US$825.618 | US$20.245,35 | 1.231.911.016 XTP |
| 2005 |  Boss Token BOSS | - | 2,88% | 6,76% | US$908.018 | - | 397.114.696.015.140 BOSS |
| 2006 |  Jingle JINGLE | US$0,0009063 | -43,69% | -91,84% | US$906.254 | US$97.702,35 | 999.913.696 JINGLE |
| 2007 |  HotKeySwap HOTKEY | US$0,009633 | -19,99% | -0,55% | US$900.730 | US$51.271,12 | 93.508.667 HOTKEY |
| 2008 |  Red Kite PKF | US$0,007874 | 11,84% | 14,37% | US$903.134 | - | 114.692.138 PKF |
| 2009 |  Global DePIN Chain DEEPSEEK | US$0,001169 | -4,15% | -17,32% | US$923.859 | US$413.056 | 790.000.000 DEEPSEEK |
| 2010 |  ILCOIN ILC | US$0,0008750 | 1,47% | 0,41% | US$899.204 | US$4.598,30 | 1.027.648.761 ILC |
| 2011 |  NikolAI NIKO | US$0,0008641 | 19,24% | 28,49% | US$864.065 | US$28.573,91 | 1.000.000.000 NIKO |
| 2012 |  Veloce VEXT | US$0,004137 | -1,43% | 1,20% | US$893.668 | US$28.732,83 | 216.029.443 VEXT |
| 2013 |  Dust Protocol DUST | US$0,04739 | 11,83% | 7,69% | US$907.150 | US$33.894,19 | 19.143.962 DUST |
| 2014 |  Nyzo NYZO | US$0,009061 | 4,14% | 81,26% | US$906.114 | US$21.351,88 | 100.000.000 NYZO |
| 2015 |  Sperax USD USDs | US$1,00 | 0,35% | 0,23% | US$885.398 | US$116.823 | 881.959 USDs |
| 2016 |  Algorix ALOR | US$0,07081 | -1,93% | -1,35% | US$883.635 | US$339.236 | 12.478.875 ALOR |
| 2017 |  Whales Market WHALES | US$0,03390 | -5,87% | -1,58% | US$882.464 | US$16.826,19 | 26.034.330 WHALES |
| 2018 |  Bostrom BOOT | - | 5,87% | 15,23% | US$879.611 | US$429,47 | 591.488.205.723.898 BOOT |
| 2019 |  Peezy (peezy.vip) PEEZY | US$0,000003180 | -6,69% | 22,50% | US$878.728 | US$51.696,11 | 276.632.673.045 PEEZY |
| 2020 |  IBStoken IBS | US$0,0008140 | -0,25% | -2,79% | US$877.754 | US$21.131,00 | 1.078.331.516 IBS |
| 2021 |  Tribal Finance TRIBL | US$0,01110 | 6,53% | 16,17% | US$875.813 | - | 78.898.737 TRIBL |
| 2022 |  TABOO TOKEN TABOO | US$0,00008925 | 2,79% | 0,18% | US$873.133 | US$1.350,25 | 9.782.678.080 TABOO |
| 2023 |  Giveth GIV | US$0,002610 | 5,93% | 7,47% | US$865.763 | US$82.645,00 | 331.681.530 GIV |
| 2024 |  Jen-Hsun Huang JHH | US$0,00000009000 | 5,60% | 15,96% | US$865.939 | US$164.067 | 9.655.878.669.545 JHH |
| 2025 |  Dotmoovs MOOV | US$0,001179 | 2,76% | 14,42% | US$862.148 | US$269.179 | 731.180.094 MOOV |
| 2026 |  bitSmiley SMILE | US$0,02382 | 5,15% | -8,12% | US$863.604 | US$706.439 | 36.258.387 SMILE |
| 2027 |  B-cube.ai BCUBE | US$0,03138 | 12,34% | 12,84% | US$855.394 | - | 27.255.494 BCUBE |
| 2028 |  SafeCoin SAFE | US$0,03060 | 9,71% | -11,17% | US$848.681 | US$0,5000 | 27.735.063 SAFE |
| 2029 |  EXPERT_MONEY EXPERT | US$0,001076 | 9,07% | 15,51% | US$850.231 | US$483.507 | 790.000.000 EXPERT |
| 2030 |  UniLend UFT | US$0,009345 | -6,06% | 8,61% | US$856.630 | US$271.296 | 91.671.426 UFT |
| 2031 |  Integritee Network TEER | US$0,2135 | 5,41% | 18,44% | US$849.442 | US$33.444,24 | 3.978.047 TEER |
| 2032 |  Bitcicoin BITCI | US$0,0001085 | -3,20% | -43,32% | US$836.448 | US$107.598 | 7.708.828.412 BITCI |
| 2033 |  analoS ANALOS | US$0,00001036 | 5,58% | 13,00% | US$850.069 | US$41.127,61 | 82.080.218.235 ANALOS |
| 2034 |  MAPS MAPS | US$0,01854 | 0,24% | -0,17% | US$843.622 | US$59.369,42 | 45.496.728 MAPS |
| 2035 |  Ski Mask Cat SKICAT | US$0,0008471 | -10,79% | -1,65% | US$838.791 | US$41.845,88 | 990.154.868 SKICAT |
| 2036 |  Powsche POWSCHE | US$0,008790 | 1,35% | -12,52% | US$835.515 | US$138.700 | 95.049.634 POWSCHE |
| 2037 |  Morpheus Infrastructure Node MIND | US$0,0006023 | 2,82% | 10,44% | US$822.811 | US$29.442,82 | 1.366.201.800 MIND |
| 2038 |  Memhash MEMHASH | US$0,0009880 | -1,87% | 8,94% | US$833.230 | US$971.862 | 843.392.248 MEMHASH |
| 2039 |  XMoney Solana XMONEY | US$0,001004 | 9,17% | 6,56% | US$825.109 | US$38.842,33 | 821.720.011 XMONEY |
| 2040 |  Nugget Trap Gold Token NGTG$$ | US$0,003368 | 1,84% | -26,28% | US$827.589 | US$78.441,05 | 245.751.050 NGTG$$ |
| 2041 |  UnityMeta UMT | US$35,05 | 8,15% | -3,13% | US$825.716 | US$57.669,49 | 23.555 UMT |
| 2042 |  The Winkyverse WNK | US$0,0001501 | 1,98% | 3,96% | US$825.195 | US$55.912,66 | 5.498.003.080 WNK |
| 2043 |  FREEdom Coin FREE | US$0,00000008000 | -2,80% | 2,33% | US$795.063 | US$90.583,04 | 9.939.000.000.000 FREE |
| 2044 |  Lossless LSS | US$0,01485 | 3,18% | -5,44% | US$825.378 | US$46.455,62 | 55.572.672 LSS |
| 2045 |  SparkPoint SRK | US$0,00006528 | 17,76% | 6,01% | US$828.829 | US$24.406,89 | 12.696.879.621 SRK |
| 2046 |  ZClassic ZCL | US$0,08856 | -0,20% | 6,29% | US$822.487 | - | 9.287.024 ZCL |
| 2047 |  NOTAI NOTAI | US$0,00001387 | -9,34% | -9,53% | US$819.440 | US$1.023.715 | 59.083.023.979 NOTAI |
| 2048 |  Cheems CHEEMS | US$0,0003196 | -2,20% | 3,15% | US$815.169 | US$4.140,66 | 2.550.834.901 CHEEMS |
| 2049 |  CBPAY Global CBPAY | US$0,0002200 | -0,21% | -50,48% | US$809.821 | US$1.684,78 | 3.680.656.565 CBPAY |
| 2050 |  VinuChain VC | US$0,01151 | 19,34% | 14,43% | US$800.447 | US$290.820 | 69.547.349 VC |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.