Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MetaQ METAQ | US$0,6193 | -3,39% | -9,88% | US$1.596.504 | US$127,64 | 2.577.783 METAQ |
| 1802 |  Russell RUSSELL | US$0,001639 | 13,20% | 3,71% | US$1.591.356 | US$63.661,03 | 970.983.463 RUSSELL |
| 1803 |  RigoBlock GRG | US$0,5872 | 18,53% | 22,28% | US$1.585.981 | - | 2.701.063 GRG |
| 1804 |  Grin GRIN | US$0,01676 | 4,19% | 5,44% | US$1.646.372 | US$26.816,73 | 98.212.860 GRIN |
| 1805 |  MAX Exchange Token MAX | US$0,3177 | 0,30% | 1,75% | US$1.581.266 | US$62.930,54 | 4.976.802 MAX |
| 1806 |  Packet PKT | US$0,0003714 | 7,37% | 24,48% | US$1.576.770 | - | 4.245.392.097 PKT |
| 1807 |  SENATE SENATE | US$0,01231 | 6,86% | 11,76% | US$1.576.486 | US$42.571,41 | 128.115.815 SENATE |
| 1808 |  3space Art PACE | US$0,02179 | 27,06% | 5,64% | US$1.572.642 | US$17.240,61 | 72.171.512 PACE |
| 1809 |  Circuits of Value COVAL | US$0,0008817 | 4,13% | 18,18% | US$1.573.706 | US$24.088,81 | 1.784.838.484 COVAL |
| 1810 |  ACA Token ACA | US$0,03416 | 2,70% | 0,96% | US$1.572.965 | US$74.772,93 | 46.045.271 ACA |
| 1811 |  HeroesTD HTD | US$0,003448 | 2,82% | -2,71% | US$1.570.036 | US$1.260,11 | 455.285.564 HTD |
| 1812 |  OctonetAI OCTO | US$0,01566 | -5,41% | 90,20% | US$1.542.646 | US$397.627 | 98.500.000 OCTO |
| 1813 |  K9 Finance KNINE | US$0,000003880 | 18,65% | 61,29% | US$1.561.154 | US$127.613 | 402.272.229.062 KNINE |
| 1814 |  Orbofi AI OBI | US$0,001390 | -6,06% | -18,18% | US$1.555.387 | US$80.459,45 | 1.119.180.800 OBI |
| 1815 |  ApexToken APX | US$0,04001 | -1,89% | -27,00% | US$1.550.128 | US$97.222,32 | 38.747.819 APX |
| 1816 |  Arcas ARCAS | US$0,02212 | -0,20% | 8,48% | US$1.536.177 | - | 69.433.158 ARCAS |
| 1817 |  GAM3S.GG G3 | US$0,004766 | -9,19% | -22,95% | US$1.522.847 | US$571.197 | 319.491.599 G3 |
| 1818 |  RepubliK RPK | US$0,001582 | 2,02% | 12,86% | US$1.527.918 | US$117.085 | 965.720.903 RPK |
| 1819 |  Suzuverse SGT | US$0,1514 | -2,28% | -2,23% | US$1.522.142 | US$289.596 | 10.052.927 SGT |
| 1820 |  3DPass P3D | US$0,003031 | 2,62% | 39,37% | US$1.518.490 | US$6.457,06 | 500.943.950 P3D |
| 1821 |  Sekuya Multiverse SKYA | US$0,004097 | 0,43% | 6,17% | US$1.513.684 | US$162.470 | 369.444.822 SKYA |
| 1822 |  flork cto FLORK | US$0,001603 | 14,03% | 9,09% | US$1.504.771 | US$352.550 | 938.723.170 FLORK |
| 1823 |  Wizard Gang WIZARD | US$0,001544 | -14,76% | -54,94% | US$1.543.727 | US$9.691.297 | 999.847.943 WIZARD |
| 1824 |  REVV REVV | US$0,001252 | 0,27% | 2,64% | US$1.490.981 | US$168.076 | 1.190.694.705 REVV |
| 1825 |  Magic Square SQR | US$0,007400 | 2,13% | -4,92% | US$1.516.606 | US$94.517,74 | 204.946.056 SQR |
| 1826 |  KIKICat KIKI | US$0,001493 | -21,54% | -38,68% | US$1.493.074 | US$710.104 | 999.987.629 KIKI |
| 1827 |  Silencio SLC | US$0,0001059 | 1,97% | 4,89% | US$1.502.181 | US$177.713 | 14.190.000.211 SLC |
| 1828 |  Unification FUND | US$0,04330 | 11,12% | 46,50% | US$1.491.708 | US$1.334,57 | 34.447.402 FUND |
| 1829 |  Geeq GEEQ | US$0,03851 | 8,85% | 26,38% | US$1.483.530 | US$184.476 | 38.522.222 GEEQ |
| 1830 |  HODL HODL | US$0,0001786 | -0,94% | -1,49% | US$1.485.630 | US$96.851,34 | 8.316.202.497 HODL |
| 1831 |  Mochimo MCM | US$0,05300 | -3,67% | -4,72% | US$1.483.949 | US$827,53 | 28.000.800 MCM |
| 1832 |  LF LF | US$0,0004974 | -0,28% | -0,41% | US$1.488.171 | US$2.336.869 | 2.992.207.530 LF |
| 1833 |  Asterix Labs ASTX | US$148,03 | 28,03% | 29,35% | US$1.480.301 | - | 10.000 ASTX |
| 1834 |  Kimbo KIMBO | US$0,00002104 | -1,19% | 7,78% | US$1.460.520 | US$160.837 | 69.420.000.000 KIMBO |
| 1835 |  BSCPAD BSCPAD | US$0,01823 | 5,65% | 7,76% | US$1.444.356 | US$267.979 | 79.211.621 BSCPAD |
| 1836 |  nomnom NOMNOM | US$0,001505 | 19,85% | 28,19% | US$1.455.214 | US$109.338 | 967.206.795 NOMNOM |
| 1837 |  SAD HAMSTER HAMMY | US$0,001548 | 27,40% | 26,02% | US$1.458.080 | US$135.244 | 941.901.250 HAMMY |
| 1838 |  Rake Coin RAKE | US$0,00002059 | 10,44% | 22,28% | US$1.443.749 | US$129,16 | 70.125.936.781 RAKE |
| 1839 |  Gemach GMAC | US$0,002886 | 5,97% | 15,27% | US$1.442.878 | US$46.332,38 | 500.000.000 GMAC |
| 1840 |  MultiVAC MTV | US$0,0003985 | -6,36% | 3,38% | US$1.429.664 | US$235.380 | 3.587.369.426 MTV |
| 1841 |  Wisdomise AI WSDM | US$0,003513 | -1,62% | 1,20% | US$1.429.287 | US$154.013 | 406.898.638 WSDM |
| 1842 |  GemHUB GHUB | US$0,01379 | -7,21% | -9,55% | US$1.426.510 | US$131.230 | 103.408.321 GHUB |
| 1843 |  Abyss ABYSS | US$0,006209 | 2,95% | 15,89% | US$1.421.981 | - | 229.003.739 ABYSS |
| 1844 |  NanoByte Token NBT | US$0,001505 | 1,78% | 7,55% | US$1.421.338 | US$20.988,50 | 944.183.141 NBT |
| 1845 |  Bubb BUBB | US$0,001384 | 7,82% | -2,60% | US$1.384.361 | US$10.624.803 | 1.000.000.000 BUBB |
| 1846 |  SEED SEED | US$0,003939 | -2,27% | -21,07% | US$1.401.741 | US$1.865.730 | 355.821.572 SEED |
| 1847 |  Presearch PRE | US$0,003541 | 1,16% | 15,88% | US$1.404.305 | US$3.303,34 | 396.578.435 PRE |
| 1848 |  WTF Opossum WTFO | US$0,001585 | 2,93% | 6,65% | US$1.397.925 | - | 881.763.892 WTFO |
| 1849 |  EYWA EYWA | US$0,01394 | 2,47% | -1,26% | US$1.392.534 | US$1.420.910 | 99.914.818 EYWA |
| 1850 |  DOGAMÍ DOGA | US$0,001777 | 4,98% | 6,08% | US$1.381.878 | US$99.152,95 | 777.866.014 DOGA |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.