Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sylo SYLO | US$0,0004521 | -1,12% | -1,72% | US$2.670.513 | US$2.715.493 | 5.906.355.808 SYLO |
| 1602 |  Speedy SPEEDY | US$0,002663 | -14,81% | -24,47% | US$2.663.009 | US$69.972,10 | 1.000.000.000 SPEEDY |
| 1603 |  ADAMANT Messenger ADM | US$0,02406 | -1,37% | -1,27% | US$2.655.805 | US$264.921 | 110.370.831 ADM |
| 1604 |  BSX BSX | US$0,01406 | 7,30% | 18,91% | US$2.663.346 | US$33.111,35 | 189.477.711 BSX |
| 1605 |  Frodo the virtual samurai FROG | US$0,0005182 | 26,62% | 25,13% | US$2.590.993 | US$140.921 | 5.000.000.000 FROG |
| 1606 |  Mettalex MTLX | US$2,35 | 0,93% | 12,28% | US$2.635.858 | US$3.817,10 | 1.123.003 MTLX |
| 1607 |  DappRadar RADAR | US$0,002743 | 2,23% | 4,12% | US$2.633.897 | US$989.959 | 960.096.177 RADAR |
| 1608 |  Memes AI MemesAI | US$0,002586 | 16,15% | 13,18% | US$2.585.799 | US$603.125 | 999.971.049 MemesAI |
| 1609 |  Okratech Token ORT | US$0,003215 | -1,46% | -3,87% | US$2.625.597 | US$404.768 | 816.719.845 ORT |
| 1610 |  Vesper VSP | US$0,2784 | -13,63% | 2,11% | US$2.621.663 | US$184,36 | 9.416.539 VSP |
| 1611 |  TOMI TOMI | US$0,001393 | -1,99% | -8,85% | US$2.614.367 | US$4.304.497 | 1.877.059.626 TOMI |
| 1612 |  Shido Network SHIDO | US$0,0001424 | -8,13% | -12,82% | US$2.632.383 | US$302.109 | 18.488.976.209 SHIDO |
| 1613 |  Neurai XNA | US$0,0002636 | 2,73% | 2,91% | US$2.602.689 | US$72.826,63 | 9.872.903.071 XNA |
| 1614 |  Meter Governance MTRG | US$0,07959 | -5,91% | -2,28% | US$2.568.747 | US$112.393 | 32.276.310 MTRG |
| 1615 |  Anchor Protocol ANC | US$0,007383 | 6,04% | 3,14% | US$2.586.790 | US$76.840,66 | 350.381.852 ANC |
| 1616 |  Pikamoon PIKA | US$0,0001479 | -9,13% | -24,18% | US$2.582.089 | US$11.207,81 | 17.453.432.079 PIKA |
| 1617 |  Portugal National Team Fan Token POR | US$0,7150 | -0,24% | -1,71% | US$2.563.155 | US$108.585 | 3.584.915 POR |
| 1618 |  Rubic RBC | US$0,01541 | 3,77% | 15,16% | US$2.547.808 | US$127.111 | 165.283.584 RBC |
| 1619 |  Large Language Model LLM | US$0,002532 | 15,56% | 3,08% | US$2.532.113 | US$2.886.026 | 999.997.360 LLM |
| 1620 |  Baby Pepe BABYPEPE | US$0,000006060 | -5,07% | 39,56% | US$2.549.376 | US$48.925,87 | 420.690.000.000 BABYPEPE |
| 1621 |  Italian National Football Team Fan Token ITA | US$0,3584 | -1,17% | 11,94% | US$2.521.172 | US$96.054,25 | 7.033.876 ITA |
| 1622 |  PLAYA3ULL GAMES 3ULL | US$0,0005334 | 0,25% | 4,39% | US$2.519.175 | US$382.374 | 4.723.235.871 3ULL |
| 1623 |  Inspect INSP | US$0,005429 | 6,12% | -14,04% | US$2.513.008 | US$164.849 | 462.901.406 INSP |
| 1624 |  StreamCoin STRM | US$0,001687 | -0,30% | -18,21% | US$2.518.711 | US$64.364,89 | 1.492.629.682 STRM |
| 1625 |  Poolz Finance POOLX | US$0,4801 | -3,28% | -3,62% | US$2.498.929 | US$232.761 | 5.204.752 POOLX |
| 1626 |  Stobox Token STBU | US$0,01664 | -2,47% | -2,33% | US$2.496.616 | US$95.453,36 | 150.000.000 STBU |
| 1627 |  SpookySwap BOO | US$0,2636 | 5,62% | 1,29% | US$2.475.537 | US$56.514,18 | 9.390.930 BOO |
| 1628 |  A3S Protocol AA | US$0,01039 | -0,18% | -1,97% | US$2.490.380 | US$3.004.789 | 239.595.033 AA |
| 1629 |  SelfieDogCoin SELFIE | US$0,002462 | 29,05% | 37,85% | US$2.421.686 | US$252.740 | 983.717.932 SELFIE |
| 1630 |  City Tycoon Games CTG | US$0,2471 | -0,23% | 6,28% | US$2.471.242 | US$115.771 | 10.000.000 CTG |
| 1631 |  Exactly Protocol EXA | US$0,8189 | 11,50% | 17,92% | US$2.467.474 | US$5.435,57 | 3.013.234 EXA |
| 1632 |  Sallar ALL | US$0,001368 | -4,40% | -14,76% | US$2.463.109 | US$136.174 | 1.800.038.960 ALL |
| 1633 |  EPIK Prime EPIK | US$0,001906 | -3,58% | 3,72% | US$2.443.512 | US$116.435 | 1.281.894.231 EPIK |
| 1634 |  Bitboard BB | US$0,001320 | 55,20% | -43,89% | US$2.462.975 | US$409.347 | 1.865.938.066 BB |
| 1635 |  VGX Token VGX | US$0,005171 | -2,79% | -5,86% | US$2.456.506 | US$908.461 | 475.099.952 VGX |
| 1636 |  GensoKishi Metaverse MV | US$0,005359 | 10,97% | -21,90% | US$2.440.165 | US$1.403.346 | 455.312.673 MV |
| 1637 |  saffron.finance SFI | US$26,70 | 6,47% | 10,36% | US$2.441.071 | US$1.049,34 | 91.423 SFI |
| 1638 |  KIRA KEX | US$0,01171 | -10,01% | 3,02% | US$2.408.085 | US$19.823,04 | 205.566.066 KEX |
| 1639 |  Boop BOOP | US$0,00002436 | 4,40% | 12,31% | US$2.426.652 | US$11.097,01 | 99.597.706.590 BOOP |
| 1640 |  ISKRA Token ISK | US$0,006317 | 11,17% | 8,37% | US$2.420.617 | US$9.971,37 | 383.167.092 ISK |
| 1641 |  LEGIT LEGIT | US$0,002447 | 10,58% | 13,99% | US$2.403.793 | US$77.614,98 | 982.259.189 LEGIT |
| 1642 |  LandX Finance LNDX | US$0,1713 | 8,80% | 19,49% | US$2.409.504 | US$286.166 | 14.065.806 LNDX |
| 1643 |  YachtsCoin YTC | US$0,002403 | -6,86% | 38,75% | US$2.402.483 | US$381.119 | 999.915.076 YTC |
| 1644 |  Mintlayer ML | US$0,03755 | 0,98% | -2,38% | US$2.410.843 | US$288.230 | 64.198.610 ML |
| 1645 |  Vai VAI | US$0,9977 | 0,10% | 0,25% | US$2.403.200 | US$98.177,61 | 2.408.686 VAI |
| 1646 |  Lumerin LMR | US$0,003959 | -7,47% | 1,36% | US$2.401.819 | US$18.088,06 | 606.615.000 LMR |
| 1647 |  Super Zero Protocol SERO | US$0,005536 | 1,02% | 0,88% | US$2.403.675 | US$93.334,36 | 434.176.067 SERO |
| 1648 |  CryptoTradingFund CTF | US$0,5051 | -3,78% | -15,42% | US$2.391.095 | US$19.229,64 | 4.734.138 CTF |
| 1649 |  Orbit Chain ORC | US$0,003579 | -4,60% | 1,79% | US$2.398.531 | US$37.446,58 | 670.151.698 ORC |
| 1650 |  Wecan Group WECAN | US$0,002865 | 0,96% | -9,64% | US$2.370.514 | US$26.436,06 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.